> Tipos de cambio de MKD-RON y RON-MKD - 2025

Tipos de cambio de MKD-RON y RON-MKD - 2025

Tipos de cambio de MKD-RON y RON-MKD

Compruebe a continuación los tipos de cambio de MKD-RON y RON-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0812 RON

1 RON = 12,3154 MKD

1A 2A 2A

MKD frente a RONRON frente a MKD

Jan 2025

Fecha	MKD-RON	RON-MKD
01 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 ene. 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 ene. 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 ene. 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 ene. 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 ene. 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 ene. 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 ene. 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Fecha	MKD-RON	RON-MKD
01 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb. 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb. 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Fecha	MKD-RON	RON-MKD
01 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar. 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar. 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Fecha	MKD-RON	RON-MKD
01 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 abr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 abr. 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 abr. 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 abr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 abr. 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 abr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 abr. 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 abr. 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 abr. 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 abr. 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 abr. 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 abr. 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 abr. 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 abr. 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 abr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 abr. 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 abr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Fecha	MKD-RON	RON-MKD
01 may. 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 may. 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 may. 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 may. 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 may. 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 may. 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 may. 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 may. 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 may. 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 may. 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 may. 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 may. 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 may. 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 may. 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 may. 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 may. 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 may. 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 may. 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 may. 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 may. 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 may. 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 may. 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 may. 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 may. 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 may. 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 may. 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 may. 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 may. 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 may. 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 may. 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 may. 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Fecha	MKD-RON	RON-MKD
01 jun. 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 jun. 2025	1 MKD = 0.0822 RON	1 RON = 12.1604 MKD

Información sobre tipos de cambio deMKD-RON y RON-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias