currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-RON y RON-MKD - 2026

Tipos de cambio de MKD-RON y RON-MKD - 2026

Tipos de cambio de MKD-RON y RON-MKD

Compruebe a continuación los tipos de cambio de MKD-RON y RON-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,083 RON
1 RON = 12,0496 MKD
1A 2A 2A

Jan 2026

FechaMKD-RONRON-MKD
01 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0848 MKD
02 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0937 MKD
03 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0847 MKD
04 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0847 MKD
05 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0978 MKD
06 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0962 MKD
07 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0951 MKD
08 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0973 MKD
09 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0919 MKD
10 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0932 MKD
11 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0932 MKD
12 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0939 MKD
13 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0924 MKD
14 ene. 2026 1 MKD = 0.0826 RON 1 RON = 12.1033 MKD
15 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0963 MKD
16 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0861 MKD
17 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0855 MKD
18 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0855 MKD
19 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0872 MKD
20 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0885 MKD
21 ene. 2026 1 MKD = 0.0826 RON 1 RON = 12.1033 MKD
22 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0963 MKD
23 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0965 MKD
24 ene. 2026 1 MKD = 0.0828 RON 1 RON = 12.0775 MKD
25 ene. 2026 1 MKD = 0.0828 RON 1 RON = 12.0775 MKD
26 ene. 2026 1 MKD = 0.0828 RON 1 RON = 12.0833 MKD
27 ene. 2026 1 MKD = 0.0826 RON 1 RON = 12.1123 MKD
28 ene. 2026 1 MKD = 0.0826 RON 1 RON = 12.1016 MKD
29 ene. 2026 1 MKD = 0.0826 RON 1 RON = 12.1028 MKD
30 ene. 2026 1 MKD = 0.0829 RON 1 RON = 12.0695 MKD
31 ene. 2026 1 MKD = 0.0827 RON 1 RON = 12.0916 MKD

Feb 2026

FechaMKD-RONRON-MKD
01 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0926 MKD
02 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0965 MKD
03 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0969 MKD
04 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1055 MKD
05 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1105 MKD
06 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1089 MKD
07 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0938 MKD
08 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0938 MKD
09 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.111 MKD
10 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0948 MKD
11 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.098 MKD
12 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0967 MKD
13 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1042 MKD
14 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0982 MKD
15 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.0992 MKD
16 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0859 MKD
17 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0938 MKD
18 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1076 MKD
19 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0942 MKD
20 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.092 MKD
21 feb. 2026 1 MKD = 0.0828 RON 1 RON = 12.0825 MKD
22 feb. 2026 1 MKD = 0.0828 RON 1 RON = 12.0825 MKD
23 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0934 MKD
24 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0949 MKD
25 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1004 MKD
26 feb. 2026 1 MKD = 0.0826 RON 1 RON = 12.1053 MKD
27 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.093 MKD
28 feb. 2026 1 MKD = 0.0827 RON 1 RON = 12.0869 MKD

Mar 2026

FechaMKD-RONRON-MKD
01 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0859 MKD
02 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0904 MKD
03 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0929 MKD
04 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.1091 MKD
05 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.1094 MKD
06 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0907 MKD
07 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.0995 MKD
08 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.0995 MKD
09 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0883 MKD
10 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.1099 MKD
11 mar. 2026 1 MKD = 0.0825 RON 1 RON = 12.114 MKD
12 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0969 MKD
13 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0976 MKD
14 mar. 2026 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
15 mar. 2026 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
16 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.1007 MKD
17 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.1081 MKD
18 mar. 2026 1 MKD = 0.0828 RON 1 RON = 12.0827 MKD
19 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.088 MKD
20 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0969 MKD
21 mar. 2026 1 MKD = 0.0828 RON 1 RON = 12.0815 MKD
22 mar. 2026 1 MKD = 0.0828 RON 1 RON = 12.0815 MKD
23 mar. 2026 1 MKD = 0.0828 RON 1 RON = 12.0844 MKD
24 mar. 2026 1 MKD = 0.0826 RON 1 RON = 12.0993 MKD
25 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0973 MKD
26 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0928 MKD
27 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0872 MKD
28 mar. 2026 1 MKD = 0.0829 RON 1 RON = 12.058 MKD
29 mar. 2026 1 MKD = 0.0829 RON 1 RON = 12.059 MKD
30 mar. 2026 1 MKD = 0.0827 RON 1 RON = 12.0905 MKD
31 mar. 2026 1 MKD = 0.0825 RON 1 RON = 12.1224 MKD

Apr 2026

FechaMKD-RONRON-MKD
01 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0953 MKD
02 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.089 MKD
03 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0951 MKD
04 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1124 MKD
05 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1124 MKD
06 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1094 MKD
07 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.0994 MKD
08 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1099 MKD
09 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1049 MKD
10 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1019 MKD
11 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1011 MKD
12 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1011 MKD
13 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1 MKD
14 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1133 MKD
15 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1076 MKD
16 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.0995 MKD
17 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0879 MKD
18 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.089 MKD
19 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.089 MKD
20 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0895 MKD
21 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0906 MKD
22 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1003 MKD
23 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1059 MKD
24 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1096 MKD
25 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.1134 MKD
26 abr. 2026 1 MKD = 0.0825 RON 1 RON = 12.1144 MKD
27 abr. 2026 1 MKD = 0.0826 RON 1 RON = 12.102 MKD
28 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.092 MKD
29 abr. 2026 1 MKD = 0.0827 RON 1 RON = 12.0881 MKD
30 abr. 2026 1 MKD = 0.0841 RON 1 RON = 11.8962 MKD

May 2026

FechaMKD-RONRON-MKD
01 may. 2026 1 MKD = 0.0842 RON 1 RON = 11.8738 MKD
02 may. 2026 1 MKD = 0.0844 RON 1 RON = 11.8439 MKD
03 may. 2026 1 MKD = 0.0844 RON 1 RON = 11.8439 MKD
04 may. 2026 1 MKD = 0.0843 RON 1 RON = 11.856 MKD
05 may. 2026 1 MKD = 0.0849 RON 1 RON = 11.779 MKD
06 may. 2026 1 MKD = 0.0853 RON 1 RON = 11.7192 MKD
07 may. 2026 1 MKD = 0.0855 RON 1 RON = 11.7002 MKD
08 may. 2026 1 MKD = 0.0848 RON 1 RON = 11.7979 MKD
09 may. 2026 1 MKD = 0.0847 RON 1 RON = 11.8061 MKD
10 may. 2026 1 MKD = 0.0847 RON 1 RON = 11.8051 MKD
11 may. 2026 1 MKD = 0.0846 RON 1 RON = 11.821 MKD
12 may. 2026 1 MKD = 0.0844 RON 1 RON = 11.8482 MKD
13 may. 2026 1 MKD = 0.0844 RON 1 RON = 11.8443 MKD
14 may. 2026 1 MKD = 0.0844 RON 1 RON = 11.8433 MKD
15 may. 2026 1 MKD = 0.0846 RON 1 RON = 11.8158 MKD
16 may. 2026 1 MKD = 0.0837 RON 1 RON = 11.9522 MKD
17 may. 2026 1 MKD = 0.0837 RON 1 RON = 11.9522 MKD
18 may. 2026 1 MKD = 0.0845 RON 1 RON = 11.836 MKD
19 may. 2026 1 MKD = 0.0848 RON 1 RON = 11.79 MKD
20 may. 2026 1 MKD = 0.0849 RON 1 RON = 11.7817 MKD
21 may. 2026 1 MKD = 0.0851 RON 1 RON = 11.7542 MKD
22 may. 2026 1 MKD = 0.0852 RON 1 RON = 11.7318 MKD

Información sobre tipos de cambio deMKD-RON y RON-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats