> Tipos de cambio de MKD-RSD y RSD-MKD - 2025

Tipos de cambio de MKD-RSD y RSD-MKD - 2025

Tipos de cambio de MKD-RSD y RSD-MKD

Compruebe a continuación los tipos de cambio de MKD-RSD y RSD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1A 2A 2A

MKD frente a RSDRSD frente a MKD

Jan 2025

Fecha	MKD-RSD	RSD-MKD
01 ene. 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 ene. 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 ene. 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 ene. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 ene. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 ene. 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 ene. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 ene. 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 ene. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 ene. 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 ene. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 ene. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 ene. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 ene. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 ene. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 ene. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 ene. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 ene. 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 ene. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 ene. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 ene. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 ene. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 ene. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 ene. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 ene. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 ene. 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 ene. 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 ene. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 ene. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 ene. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 ene. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Fecha	MKD-RSD	RSD-MKD
01 feb. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 feb. 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 feb. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 feb. 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 feb. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 feb. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 feb. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 feb. 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 feb. 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 feb. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 feb. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 feb. 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 feb. 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 feb. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 feb. 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 feb. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 feb. 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 feb. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 feb. 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 feb. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 feb. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 feb. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 feb. 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Fecha	MKD-RSD	RSD-MKD
01 mar. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mar. 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mar. 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mar. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mar. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mar. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mar. 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mar. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mar. 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mar. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mar. 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mar. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mar. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mar. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mar. 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mar. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mar. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mar. 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mar. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mar. 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mar. 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mar. 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mar. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mar. 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mar. 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mar. 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mar. 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mar. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Fecha	MKD-RSD	RSD-MKD
01 abr. 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 abr. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 abr. 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 abr. 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 abr. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 abr. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 abr. 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 abr. 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 abr. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 abr. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 abr. 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 abr. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 abr. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 abr. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 abr. 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 abr. 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 abr. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 abr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 abr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 abr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 abr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 abr. 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 abr. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 abr. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 abr. 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 abr. 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 abr. 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 abr. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 abr. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 abr. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Fecha	MKD-RSD	RSD-MKD
01 may. 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 may. 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 may. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 may. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 may. 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 may. 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 may. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 may. 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 may. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 may. 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 may. 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 may. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 may. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 may. 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 may. 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 may. 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 may. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 may. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 may. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 may. 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 may. 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 may. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 may. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 may. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 may. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 may. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 may. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 may. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 may. 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 may. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 may. 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Fecha	MKD-RSD	RSD-MKD
01 jun. 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Información sobre tipos de cambio deMKD-RSD y RSD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias