> Tipos de cambio de MKD-RUB y RUB-MKD - 2025

Tipos de cambio de MKD-RUB y RUB-MKD - 2025

Tipos de cambio de MKD-RUB y RUB-MKD

Compruebe a continuación los tipos de cambio de MKD-RUB y RUB-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 1,5507 RUB

1 RUB = 0,6449 MKD

1A 2A 2A

MKD frente a RUBRUB frente a MKD

Jan 2025

Fecha	MKD-RUB	RUB-MKD
01 ene. 2025	1 MKD = 1.8687 RUB	1 RUB = 0.5351 MKD
02 ene. 2025	1 MKD = 1.8883 RUB	1 RUB = 0.5296 MKD
03 ene. 2025	1 MKD = 1.8532 RUB	1 RUB = 0.5396 MKD
04 ene. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
05 ene. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
06 ene. 2025	1 MKD = 1.8306 RUB	1 RUB = 0.5463 MKD
07 ene. 2025	1 MKD = 1.8089 RUB	1 RUB = 0.5528 MKD
08 ene. 2025	1 MKD = 1.7577 RUB	1 RUB = 0.5689 MKD
09 ene. 2025	1 MKD = 1.7162 RUB	1 RUB = 0.5827 MKD
10 ene. 2025	1 MKD = 1.7036 RUB	1 RUB = 0.587 MKD
11 ene. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
12 ene. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
13 ene. 2025	1 MKD = 1.7043 RUB	1 RUB = 0.5867 MKD
14 ene. 2025	1 MKD = 1.7211 RUB	1 RUB = 0.581 MKD
15 ene. 2025	1 MKD = 1.7201 RUB	1 RUB = 0.5814 MKD
16 ene. 2025	1 MKD = 1.7137 RUB	1 RUB = 0.5835 MKD
17 ene. 2025	1 MKD = 1.7129 RUB	1 RUB = 0.5838 MKD
18 ene. 2025	1 MKD = 1.7106 RUB	1 RUB = 0.5846 MKD
19 ene. 2025	1 MKD = 1.7161 RUB	1 RUB = 0.5827 MKD
20 ene. 2025	1 MKD = 1.7155 RUB	1 RUB = 0.5829 MKD
21 ene. 2025	1 MKD = 1.6746 RUB	1 RUB = 0.5972 MKD
22 ene. 2025	1 MKD = 1.6757 RUB	1 RUB = 0.5968 MKD
23 ene. 2025	1 MKD = 1.6759 RUB	1 RUB = 0.5967 MKD
24 ene. 2025	1 MKD = 1.6716 RUB	1 RUB = 0.5982 MKD
25 ene. 2025	1 MKD = 1.6682 RUB	1 RUB = 0.5995 MKD
26 ene. 2025	1 MKD = 1.6699 RUB	1 RUB = 0.5988 MKD
27 ene. 2025	1 MKD = 1.6552 RUB	1 RUB = 0.6042 MKD
28 ene. 2025	1 MKD = 1.6689 RUB	1 RUB = 0.5992 MKD
29 ene. 2025	1 MKD = 1.6655 RUB	1 RUB = 0.6004 MKD
30 ene. 2025	1 MKD = 1.6573 RUB	1 RUB = 0.6034 MKD
31 ene. 2025	1 MKD = 1.6633 RUB	1 RUB = 0.6012 MKD

Feb 2025

Fecha	MKD-RUB	RUB-MKD
01 feb. 2025	1 MKD = 1.6602 RUB	1 RUB = 0.6023 MKD
02 feb. 2025	1 MKD = 1.661 RUB	1 RUB = 0.6021 MKD
03 feb. 2025	1 MKD = 1.6652 RUB	1 RUB = 0.6005 MKD
04 feb. 2025	1 MKD = 1.6717 RUB	1 RUB = 0.5982 MKD
05 feb. 2025	1 MKD = 1.6491 RUB	1 RUB = 0.6064 MKD
06 feb. 2025	1 MKD = 1.6339 RUB	1 RUB = 0.612 MKD
07 feb. 2025	1 MKD = 1.6353 RUB	1 RUB = 0.6115 MKD
08 feb. 2025	1 MKD = 1.6373 RUB	1 RUB = 0.6108 MKD
09 feb. 2025	1 MKD = 1.6374 RUB	1 RUB = 0.6107 MKD
10 feb. 2025	1 MKD = 1.6312 RUB	1 RUB = 0.613 MKD
11 feb. 2025	1 MKD = 1.609 RUB	1 RUB = 0.6215 MKD
12 feb. 2025	1 MKD = 1.5869 RUB	1 RUB = 0.6301 MKD
13 feb. 2025	1 MKD = 1.5424 RUB	1 RUB = 0.6483 MKD
14 feb. 2025	1 MKD = 1.5611 RUB	1 RUB = 0.6406 MKD
15 feb. 2025	1 MKD = 1.5538 RUB	1 RUB = 0.6436 MKD
16 feb. 2025	1 MKD = 1.5521 RUB	1 RUB = 0.6443 MKD
17 feb. 2025	1 MKD = 1.5628 RUB	1 RUB = 0.6399 MKD
18 feb. 2025	1 MKD = 1.5527 RUB	1 RUB = 0.644 MKD
19 feb. 2025	1 MKD = 1.523 RUB	1 RUB = 0.6566 MKD
20 feb. 2025	1 MKD = 1.5096 RUB	1 RUB = 0.6624 MKD
21 feb. 2025	1 MKD = 1.5127 RUB	1 RUB = 0.661 MKD
22 feb. 2025	1 MKD = 1.5044 RUB	1 RUB = 0.6647 MKD
23 feb. 2025	1 MKD = 1.5131 RUB	1 RUB = 0.6609 MKD
24 feb. 2025	1 MKD = 1.498 RUB	1 RUB = 0.6675 MKD
25 feb. 2025	1 MKD = 1.4765 RUB	1 RUB = 0.6773 MKD
26 feb. 2025	1 MKD = 1.4767 RUB	1 RUB = 0.6772 MKD
27 feb. 2025	1 MKD = 1.4839 RUB	1 RUB = 0.6739 MKD
28 feb. 2025	1 MKD = 1.492 RUB	1 RUB = 0.6702 MKD

Mar 2025

Fecha	MKD-RUB	RUB-MKD
01 mar. 2025	1 MKD = 1.507 RUB	1 RUB = 0.6636 MKD
02 mar. 2025	1 MKD = 1.5156 RUB	1 RUB = 0.6598 MKD
03 mar. 2025	1 MKD = 1.5141 RUB	1 RUB = 0.6605 MKD
04 mar. 2025	1 MKD = 1.5248 RUB	1 RUB = 0.6558 MKD
05 mar. 2025	1 MKD = 1.5552 RUB	1 RUB = 0.643 MKD
06 mar. 2025	1 MKD = 1.5646 RUB	1 RUB = 0.6391 MKD
07 mar. 2025	1 MKD = 1.5679 RUB	1 RUB = 0.6378 MKD
08 mar. 2025	1 MKD = 1.5547 RUB	1 RUB = 0.6432 MKD
09 mar. 2025	1 MKD = 1.5683 RUB	1 RUB = 0.6376 MKD
10 mar. 2025	1 MKD = 1.6143 RUB	1 RUB = 0.6195 MKD
11 mar. 2025	1 MKD = 1.5455 RUB	1 RUB = 0.647 MKD
12 mar. 2025	1 MKD = 1.5452 RUB	1 RUB = 0.6472 MKD
13 mar. 2025	1 MKD = 1.5312 RUB	1 RUB = 0.6531 MKD
14 mar. 2025	1 MKD = 1.5268 RUB	1 RUB = 0.655 MKD
15 mar. 2025	1 MKD = 1.5115 RUB	1 RUB = 0.6616 MKD
16 mar. 2025	1 MKD = 1.5166 RUB	1 RUB = 0.6594 MKD
17 mar. 2025	1 MKD = 1.4886 RUB	1 RUB = 0.6718 MKD
18 mar. 2025	1 MKD = 1.4873 RUB	1 RUB = 0.6724 MKD
19 mar. 2025	1 MKD = 1.4684 RUB	1 RUB = 0.681 MKD
20 mar. 2025	1 MKD = 1.4944 RUB	1 RUB = 0.6692 MKD
21 mar. 2025	1 MKD = 1.4968 RUB	1 RUB = 0.6681 MKD
22 mar. 2025	1 MKD = 1.485 RUB	1 RUB = 0.6734 MKD
23 mar. 2025	1 MKD = 1.49 RUB	1 RUB = 0.6712 MKD
24 mar. 2025	1 MKD = 1.4901 RUB	1 RUB = 0.6711 MKD
25 mar. 2025	1 MKD = 1.4744 RUB	1 RUB = 0.6782 MKD
26 mar. 2025	1 MKD = 1.4729 RUB	1 RUB = 0.6789 MKD
27 mar. 2025	1 MKD = 1.4741 RUB	1 RUB = 0.6784 MKD
28 mar. 2025	1 MKD = 1.472 RUB	1 RUB = 0.6793 MKD
29 mar. 2025	1 MKD = 1.4917 RUB	1 RUB = 0.6704 MKD
30 mar. 2025	1 MKD = 1.4973 RUB	1 RUB = 0.6679 MKD
31 mar. 2025	1 MKD = 1.4945 RUB	1 RUB = 0.6691 MKD

Apr 2025

Fecha	MKD-RUB	RUB-MKD
01 abr. 2025	1 MKD = 1.4926 RUB	1 RUB = 0.67 MKD
02 abr. 2025	1 MKD = 1.4771 RUB	1 RUB = 0.677 MKD
03 abr. 2025	1 MKD = 1.481 RUB	1 RUB = 0.6752 MKD
04 abr. 2025	1 MKD = 1.527 RUB	1 RUB = 0.6549 MKD
05 abr. 2025	1 MKD = 1.5044 RUB	1 RUB = 0.6647 MKD
06 abr. 2025	1 MKD = 1.5113 RUB	1 RUB = 0.6617 MKD
07 abr. 2025	1 MKD = 1.5289 RUB	1 RUB = 0.6541 MKD
08 abr. 2025	1 MKD = 1.5316 RUB	1 RUB = 0.6529 MKD
09 abr. 2025	1 MKD = 1.5498 RUB	1 RUB = 0.6453 MKD
10 abr. 2025	1 MKD = 1.5471 RUB	1 RUB = 0.6464 MKD
11 abr. 2025	1 MKD = 1.5076 RUB	1 RUB = 0.6633 MKD
12 abr. 2025	1 MKD = 1.5357 RUB	1 RUB = 0.6512 MKD
13 abr. 2025	1 MKD = 1.5391 RUB	1 RUB = 0.6497 MKD
14 abr. 2025	1 MKD = 1.5354 RUB	1 RUB = 0.6513 MKD
15 abr. 2025	1 MKD = 1.5133 RUB	1 RUB = 0.6608 MKD
16 abr. 2025	1 MKD = 1.5177 RUB	1 RUB = 0.6589 MKD
17 abr. 2025	1 MKD = 1.5162 RUB	1 RUB = 0.6595 MKD
18 abr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
19 abr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
20 abr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
21 abr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
22 abr. 2025	1 MKD = 1.517 RUB	1 RUB = 0.6592 MKD
23 abr. 2025	1 MKD = 1.5339 RUB	1 RUB = 0.6519 MKD
24 abr. 2025	1 MKD = 1.536 RUB	1 RUB = 0.6511 MKD
25 abr. 2025	1 MKD = 1.5234 RUB	1 RUB = 0.6564 MKD
26 abr. 2025	1 MKD = 1.5205 RUB	1 RUB = 0.6577 MKD
27 abr. 2025	1 MKD = 1.5205 RUB	1 RUB = 0.6577 MKD
28 abr. 2025	1 MKD = 1.5178 RUB	1 RUB = 0.6588 MKD
29 abr. 2025	1 MKD = 1.5125 RUB	1 RUB = 0.6612 MKD
30 abr. 2025	1 MKD = 1.5011 RUB	1 RUB = 0.6662 MKD

May 2025

Fecha	MKD-RUB	RUB-MKD
01 may. 2025	1 MKD = 1.5049 RUB	1 RUB = 0.6645 MKD
02 may. 2025	1 MKD = 1.5235 RUB	1 RUB = 0.6564 MKD
03 may. 2025	1 MKD = 1.5194 RUB	1 RUB = 0.6582 MKD
04 may. 2025	1 MKD = 1.5236 RUB	1 RUB = 0.6563 MKD
05 may. 2025	1 MKD = 1.4834 RUB	1 RUB = 0.6741 MKD
06 may. 2025	1 MKD = 1.4918 RUB	1 RUB = 0.6703 MKD
07 may. 2025	1 MKD = 1.4968 RUB	1 RUB = 0.6681 MKD
08 may. 2025	1 MKD = 1.5109 RUB	1 RUB = 0.6619 MKD
09 may. 2025	1 MKD = 1.5269 RUB	1 RUB = 0.6549 MKD
10 may. 2025	1 MKD = 1.5081 RUB	1 RUB = 0.6631 MKD
11 may. 2025	1 MKD = 1.5081 RUB	1 RUB = 0.6631 MKD
12 may. 2025	1 MKD = 1.4613 RUB	1 RUB = 0.6843 MKD
13 may. 2025	1 MKD = 1.4533 RUB	1 RUB = 0.6881 MKD
14 may. 2025	1 MKD = 1.4669 RUB	1 RUB = 0.6817 MKD
15 may. 2025	1 MKD = 1.4633 RUB	1 RUB = 0.6834 MKD
16 may. 2025	1 MKD = 1.4696 RUB	1 RUB = 0.6804 MKD
17 may. 2025	1 MKD = 1.4708 RUB	1 RUB = 0.6799 MKD
18 may. 2025	1 MKD = 1.4708 RUB	1 RUB = 0.6799 MKD
19 may. 2025	1 MKD = 1.4675 RUB	1 RUB = 0.6814 MKD
20 may. 2025	1 MKD = 1.4728 RUB	1 RUB = 0.679 MKD
21 may. 2025	1 MKD = 1.4747 RUB	1 RUB = 0.6781 MKD
22 may. 2025	1 MKD = 1.4612 RUB	1 RUB = 0.6844 MKD
23 may. 2025	1 MKD = 1.4686 RUB	1 RUB = 0.6809 MKD
24 may. 2025	1 MKD = 1.466 RUB	1 RUB = 0.6822 MKD
25 may. 2025	1 MKD = 1.466 RUB	1 RUB = 0.6822 MKD
26 may. 2025	1 MKD = 1.4751 RUB	1 RUB = 0.6779 MKD
27 may. 2025	1 MKD = 1.4754 RUB	1 RUB = 0.6778 MKD
28 may. 2025	1 MKD = 1.4652 RUB	1 RUB = 0.6825 MKD
29 may. 2025	1 MKD = 1.4398 RUB	1 RUB = 0.6945 MKD
30 may. 2025	1 MKD = 1.446 RUB	1 RUB = 0.6915 MKD
31 may. 2025	1 MKD = 1.4236 RUB	1 RUB = 0.7024 MKD

Jun 2025

Fecha	MKD-RUB	RUB-MKD
01 jun. 2025	1 MKD = 1.4236 RUB	1 RUB = 0.7024 MKD
02 jun. 2025	1 MKD = 1.4685 RUB	1 RUB = 0.681 MKD
03 jun. 2025	1 MKD = 1.4619 RUB	1 RUB = 0.6841 MKD
04 jun. 2025	1 MKD = 1.4556 RUB	1 RUB = 0.687 MKD
05 jun. 2025	1 MKD = 1.4722 RUB	1 RUB = 0.6793 MKD
06 jun. 2025	1 MKD = 1.4732 RUB	1 RUB = 0.6788 MKD
07 jun. 2025	1 MKD = 1.4558 RUB	1 RUB = 0.6869 MKD
08 jun. 2025	1 MKD = 1.4558 RUB	1 RUB = 0.6869 MKD
09 jun. 2025	1 MKD = 1.4665 RUB	1 RUB = 0.6819 MKD
10 jun. 2025	1 MKD = 1.4603 RUB	1 RUB = 0.6848 MKD
11 jun. 2025	1 MKD = 1.4777 RUB	1 RUB = 0.6767 MKD
12 jun. 2025	1 MKD = 1.5054 RUB	1 RUB = 0.6643 MKD
13 jun. 2025	1 MKD = 1.4831 RUB	1 RUB = 0.6743 MKD
14 jun. 2025	1 MKD = 1.4982 RUB	1 RUB = 0.6675 MKD
15 jun. 2025	1 MKD = 1.4982 RUB	1 RUB = 0.6675 MKD
16 jun. 2025	1 MKD = 1.4813 RUB	1 RUB = 0.6751 MKD
17 jun. 2025	1 MKD = 1.4742 RUB	1 RUB = 0.6783 MKD
18 jun. 2025	1 MKD = 1.4654 RUB	1 RUB = 0.6824 MKD
19 jun. 2025	1 MKD = 1.466 RUB	1 RUB = 0.6821 MKD
20 jun. 2025	1 MKD = 1.4689 RUB	1 RUB = 0.6808 MKD
21 jun. 2025	1 MKD = 1.4689 RUB	1 RUB = 0.6808 MKD
22 jun. 2025	1 MKD = 1.4689 RUB	1 RUB = 0.6808 MKD
23 jun. 2025	1 MKD = 1.4626 RUB	1 RUB = 0.6837 MKD
24 jun. 2025	1 MKD = 1.4807 RUB	1 RUB = 0.6754 MKD
25 jun. 2025	1 MKD = 1.4804 RUB	1 RUB = 0.6755 MKD
26 jun. 2025	1 MKD = 1.4925 RUB	1 RUB = 0.67 MKD
27 jun. 2025	1 MKD = 1.4976 RUB	1 RUB = 0.6677 MKD
28 jun. 2025	1 MKD = 1.4902 RUB	1 RUB = 0.671 MKD
29 jun. 2025	1 MKD = 1.4976 RUB	1 RUB = 0.6677 MKD
30 jun. 2025	1 MKD = 1.4971 RUB	1 RUB = 0.668 MKD

Jul 2025

Fecha	MKD-RUB	RUB-MKD
01 jul. 2025	1 MKD = 1.4973 RUB	1 RUB = 0.6679 MKD

Información sobre tipos de cambio deMKD-RUB y RUB-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias