> Tipos de cambio de MKD-SAR y SAR-MKD - 2025

Tipos de cambio de MKD-SAR y SAR-MKD - 2025

Tipos de cambio de MKD-SAR y SAR-MKD

Compruebe a continuación los tipos de cambio de MKD-SAR y SAR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0659 SAR

1 SAR = 15,1748 MKD

1A 2A 2A

MKD frente a SARSAR frente a MKD

Jan 2025

Fecha	MKD-SAR	SAR-MKD
01 ene. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 ene. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 ene. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 ene. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 ene. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 ene. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 ene. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 ene. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 ene. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 ene. 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 ene. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 ene. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 ene. 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 ene. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 ene. 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 ene. 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 ene. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 ene. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 ene. 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 ene. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 ene. 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 ene. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 ene. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 ene. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 ene. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Fecha	MKD-SAR	SAR-MKD
01 feb. 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 feb. 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 feb. 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 feb. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 feb. 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 feb. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 feb. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 feb. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 feb. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 feb. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 feb. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 feb. 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 feb. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 feb. 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 feb. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Fecha	MKD-SAR	SAR-MKD
01 mar. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mar. 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mar. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mar. 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mar. 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mar. 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mar. 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mar. 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mar. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mar. 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mar. 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mar. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Fecha	MKD-SAR	SAR-MKD
01 abr. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 abr. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 abr. 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 abr. 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 abr. 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 abr. 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 abr. 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 abr. 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 abr. 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 abr. 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 abr. 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 abr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 abr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 abr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 abr. 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 abr. 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 abr. 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 abr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 abr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 abr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Fecha	MKD-SAR	SAR-MKD
01 may. 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 may. 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 may. 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 may. 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 may. 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 may. 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 may. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 may. 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 may. 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 may. 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 may. 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 may. 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 may. 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 may. 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 may. 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 may. 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 may. 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 may. 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 may. 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD
20 may. 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5832 MKD
21 may. 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4637 MKD
22 may. 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5187 MKD
23 may. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4585 MKD
24 may. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
25 may. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
26 may. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4134 MKD
27 may. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4594 MKD
28 may. 2025	1 MKD = 0.069 SAR	1 SAR = 14.4823 MKD
29 may. 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5327 MKD
30 may. 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4711 MKD
31 may. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4496 MKD

Jun 2025

Fecha	MKD-SAR	SAR-MKD
01 jun. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4512 MKD
02 jun. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.414 MKD

Información sobre tipos de cambio deMKD-SAR y SAR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias