> Tipos de cambio de MKD-SBD y SBD-MKD - 2025

Tipos de cambio de MKD-SBD y SBD-MKD - 2025

Tipos de cambio de MKD-SBD y SBD-MKD

Compruebe a continuación los tipos de cambio de MKD-SBD y SBD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1491 SBD

1 SBD = 6,707 MKD

1A 2A 2A

MKD frente a SBDSBD frente a MKD

Jan 2025

Fecha	MKD-SBD	SBD-MKD
01 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0531 MKD
02 ene. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1063 MKD
03 ene. 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1286 MKD
04 ene. 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
05 ene. 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
06 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0536 MKD
07 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0517 MKD
08 ene. 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1289 MKD
09 ene. 2025	1 MKD = 0.1412 SBD	1 SBD = 7.083 MKD
10 ene. 2025	1 MKD = 0.1413 SBD	1 SBD = 7.0771 MKD
11 ene. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
12 ene. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
13 ene. 2025	1 MKD = 0.1398 SBD	1 SBD = 7.1535 MKD
14 ene. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1052 MKD
15 ene. 2025	1 MKD = 0.142 SBD	1 SBD = 7.0409 MKD
16 ene. 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0616 MKD
17 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0546 MKD
18 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
19 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
20 ene. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0527 MKD
21 ene. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0222 MKD
22 ene. 2025	1 MKD = 0.1437 SBD	1 SBD = 6.9582 MKD
23 ene. 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9796 MKD
24 ene. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9474 MKD
25 ene. 2025	1 MKD = 0.1441 SBD	1 SBD = 6.9405 MKD
26 ene. 2025	1 MKD = 0.1441 SBD	1 SBD = 6.94 MKD
27 ene. 2025	1 MKD = 0.1442 SBD	1 SBD = 6.9353 MKD
28 ene. 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0027 MKD
29 ene. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0105 MKD
30 ene. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0119 MKD
31 ene. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0121 MKD

Feb 2025

Fecha	MKD-SBD	SBD-MKD
01 feb. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0233 MKD
02 feb. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0239 MKD
03 feb. 2025	1 MKD = 0.1409 SBD	1 SBD = 7.0949 MKD
04 feb. 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0315 MKD
05 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9723 MKD
06 feb. 2025	1 MKD = 0.1421 SBD	1 SBD = 7.038 MKD
07 feb. 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0183 MKD
08 feb. 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0485 MKD
09 feb. 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0479 MKD
10 feb. 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0617 MKD
11 feb. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0504 MKD
12 feb. 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0165 MKD
13 feb. 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0037 MKD
14 feb. 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9629 MKD
15 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
16 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
17 feb. 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9614 MKD
18 feb. 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9786 MKD
19 feb. 2025	1 MKD = 0.1427 SBD	1 SBD = 7.0075 MKD
20 feb. 2025	1 MKD = 0.1449 SBD	1 SBD = 6.9011 MKD
21 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9758 MKD
22 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
23 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
24 feb. 2025	1 MKD = 0.1435 SBD	1 SBD = 6.9681 MKD
25 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9471 MKD
26 feb. 2025	1 MKD = 0.1452 SBD	1 SBD = 6.8891 MKD
27 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9717 MKD
28 feb. 2025	1 MKD = 0.1453 SBD	1 SBD = 6.8833 MKD

Mar 2025

Fecha	MKD-SBD	SBD-MKD
01 mar. 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0304 MKD
02 mar. 2025	1 MKD = 0.1429 SBD	1 SBD = 6.997 MKD
03 mar. 2025	1 MKD = 0.1427 SBD	1 SBD = 7.007 MKD
04 mar. 2025	1 MKD = 0.1445 SBD	1 SBD = 6.92 MKD
05 mar. 2025	1 MKD = 0.1465 SBD	1 SBD = 6.8271 MKD
06 mar. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7483 MKD
07 mar. 2025	1 MKD = 0.1488 SBD	1 SBD = 6.7212 MKD
08 mar. 2025	1 MKD = 0.1504 SBD	1 SBD = 6.65 MKD
09 mar. 2025	1 MKD = 0.1481 SBD	1 SBD = 6.7505 MKD
10 mar. 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7274 MKD
11 mar. 2025	1 MKD = 0.1502 SBD	1 SBD = 6.6564 MKD
12 mar. 2025	1 MKD = 0.1494 SBD	1 SBD = 6.693 MKD
13 mar. 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7307 MKD
14 mar. 2025	1 MKD = 0.1506 SBD	1 SBD = 6.64 MKD
15 mar. 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6975 MKD
16 mar. 2025	1 MKD = 0.1508 SBD	1 SBD = 6.633 MKD
17 mar. 2025	1 MKD = 0.149 SBD	1 SBD = 6.7106 MKD
18 mar. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6185 MKD
19 mar. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.616 MKD
20 mar. 2025	1 MKD = 0.1509 SBD	1 SBD = 6.6289 MKD
21 mar. 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6748 MKD
22 mar. 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7165 MKD
23 mar. 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7354 MKD
24 mar. 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7343 MKD
25 mar. 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6739 MKD
26 mar. 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7735 MKD
27 mar. 2025	1 MKD = 0.1475 SBD	1 SBD = 6.7777 MKD
28 mar. 2025	1 MKD = 0.1461 SBD	1 SBD = 6.8434 MKD
29 mar. 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7152 MKD
30 mar. 2025	1 MKD = 0.15 SBD	1 SBD = 6.668 MKD
31 mar. 2025	1 MKD = 0.1467 SBD	1 SBD = 6.8186 MKD

Apr 2025

Fecha	MKD-SBD	SBD-MKD
01 abr. 2025	1 MKD = 0.1495 SBD	1 SBD = 6.6869 MKD
02 abr. 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7767 MKD
03 abr. 2025	1 MKD = 0.1494 SBD	1 SBD = 6.6922 MKD
04 abr. 2025	1 MKD = 0.1491 SBD	1 SBD = 6.7047 MKD
05 abr. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
06 abr. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
07 abr. 2025	1 MKD = 0.148 SBD	1 SBD = 6.7559 MKD
08 abr. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6177 MKD
09 abr. 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6976 MKD
10 abr. 2025	1 MKD = 0.1522 SBD	1 SBD = 6.5685 MKD
11 abr. 2025	1 MKD = 0.1518 SBD	1 SBD = 6.5866 MKD
12 abr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4835 MKD
13 abr. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4447 MKD
14 abr. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4443 MKD
15 abr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4836 MKD
16 abr. 2025	1 MKD = 0.1563 SBD	1 SBD = 6.3978 MKD
17 abr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4723 MKD
18 abr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
19 abr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
20 abr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
21 abr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
22 abr. 2025	1 MKD = 0.1556 SBD	1 SBD = 6.4283 MKD
23 abr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4738 MKD
24 abr. 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4814 MKD
25 abr. 2025	1 MKD = 0.1538 SBD	1 SBD = 6.5008 MKD
26 abr. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
27 abr. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
28 abr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4868 MKD
29 abr. 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4697 MKD
30 abr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4735 MKD

May 2025

Fecha	MKD-SBD	SBD-MKD
01 may. 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4969 MKD
02 may. 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4959 MKD
03 may. 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
04 may. 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
05 may. 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5065 MKD
06 may. 2025	1 MKD = 0.1541 SBD	1 SBD = 6.4885 MKD
07 may. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4769 MKD
08 may. 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5293 MKD
09 may. 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5484 MKD
10 may. 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
11 may. 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
12 may. 2025	1 MKD = 0.1505 SBD	1 SBD = 6.6457 MKD
13 may. 2025	1 MKD = 0.1508 SBD	1 SBD = 6.6329 MKD
14 may. 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5511 MKD
15 may. 2025	1 MKD = 0.152 SBD	1 SBD = 6.5789 MKD
16 may. 2025	1 MKD = 0.152 SBD	1 SBD = 6.579 MKD
17 may. 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
18 may. 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
19 may. 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5482 MKD
20 may. 2025	1 MKD = 0.1525 SBD	1 SBD = 6.5577 MKD
21 may. 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5072 MKD
22 may. 2025	1 MKD = 0.1533 SBD	1 SBD = 6.5213 MKD
23 may. 2025	1 MKD = 0.154 SBD	1 SBD = 6.4941 MKD
24 may. 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
25 may. 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
26 may. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4741 MKD
27 may. 2025	1 MKD = 0.154 SBD	1 SBD = 6.4946 MKD
28 may. 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5055 MKD
29 may. 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5283 MKD
30 may. 2025	1 MKD = 0.1538 SBD	1 SBD = 6.501 MKD
31 may. 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD

Jun 2025

Fecha	MKD-SBD	SBD-MKD
01 jun. 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD
02 jun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.454 MKD
03 jun. 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4676 MKD
04 jun. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4763 MKD
05 jun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4557 MKD
06 jun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4575 MKD
07 jun. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
08 jun. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
09 jun. 2025	1 MKD = 0.1548 SBD	1 SBD = 6.4599 MKD
10 jun. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
11 jun. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
12 jun. 2025	1 MKD = 0.157 SBD	1 SBD = 6.3689 MKD
13 jun. 2025	1 MKD = 0.156 SBD	1 SBD = 6.4114 MKD
14 jun. 2025	1 MKD = 0.1568 SBD	1 SBD = 6.3794 MKD
15 jun. 2025	1 MKD = 0.1568 SBD	1 SBD = 6.3794 MKD
16 jun. 2025	1 MKD = 0.157 SBD	1 SBD = 6.3691 MKD
17 jun. 2025	1 MKD = 0.157 SBD	1 SBD = 6.3706 MKD
18 jun. 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4038 MKD
19 jun. 2025	1 MKD = 0.1559 SBD	1 SBD = 6.4135 MKD
20 jun. 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4037 MKD
21 jun. 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4003 MKD
22 jun. 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4003 MKD
23 jun. 2025	1 MKD = 0.1554 SBD	1 SBD = 6.4352 MKD
24 jun. 2025	1 MKD = 0.1573 SBD	1 SBD = 6.3581 MKD
25 jun. 2025	1 MKD = 0.1575 SBD	1 SBD = 6.3503 MKD
26 jun. 2025	1 MKD = 0.159 SBD	1 SBD = 6.2904 MKD
27 jun. 2025	1 MKD = 0.1588 SBD	1 SBD = 6.2959 MKD
28 jun. 2025	1 MKD = 0.159 SBD	1 SBD = 6.2881 MKD
29 jun. 2025	1 MKD = 0.159 SBD	1 SBD = 6.2881 MKD
30 jun. 2025	1 MKD = 0.1591 SBD	1 SBD = 6.2857 MKD

Jul 2025

Fecha	MKD-SBD	SBD-MKD
01 jul. 2025	1 MKD = 0.1597 SBD	1 SBD = 6.2634 MKD

Información sobre tipos de cambio deMKD-SBD y SBD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias