> Tipos de cambio de MKD-SCR y SCR-MKD - 2025

Tipos de cambio de MKD-SCR y SCR-MKD - 2025

Tipos de cambio de MKD-SCR y SCR-MKD

Compruebe a continuación los tipos de cambio de MKD-SCR y SCR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,2527 SCR

1 SCR = 3,9574 MKD

1A 2A 2A

MKD frente a SCRSCR frente a MKD

Jan 2025

Fecha	MKD-SCR	SCR-MKD
01 ene. 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 ene. 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 ene. 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 ene. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 ene. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 ene. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 ene. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 ene. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 ene. 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 ene. 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 ene. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 ene. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 ene. 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 ene. 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 ene. 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 ene. 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 ene. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 ene. 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 ene. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 ene. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 ene. 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 ene. 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 ene. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 ene. 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 ene. 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 ene. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 ene. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 ene. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 ene. 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 ene. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 ene. 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Fecha	MKD-SCR	SCR-MKD
01 feb. 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 feb. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 feb. 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 feb. 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 feb. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 feb. 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 feb. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 feb. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 feb. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 feb. 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 feb. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 feb. 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 feb. 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 feb. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 feb. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 feb. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 feb. 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 feb. 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 feb. 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 feb. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 feb. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 feb. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 feb. 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 feb. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 feb. 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Fecha	MKD-SCR	SCR-MKD
01 mar. 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 mar. 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 mar. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 mar. 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 mar. 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 mar. 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 mar. 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 mar. 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 mar. 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 mar. 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 mar. 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 mar. 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 mar. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 mar. 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 mar. 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 mar. 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 mar. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 mar. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 mar. 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 mar. 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 mar. 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 mar. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 mar. 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 mar. 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 mar. 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 mar. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 mar. 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 mar. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 mar. 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 mar. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 mar. 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Fecha	MKD-SCR	SCR-MKD
01 abr. 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 abr. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 abr. 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 abr. 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 abr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 abr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 abr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 abr. 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 abr. 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 abr. 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 abr. 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 abr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 abr. 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 abr. 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 abr. 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 abr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 abr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 abr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 abr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 abr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 abr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 abr. 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 abr. 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 abr. 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 abr. 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 abr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 abr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 abr. 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 abr. 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 abr. 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Fecha	MKD-SCR	SCR-MKD
01 may. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 may. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 may. 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 may. 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 may. 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 may. 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 may. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 may. 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 may. 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 may. 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 may. 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 may. 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 may. 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 may. 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 may. 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 may. 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 may. 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 may. 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 may. 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 may. 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 may. 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 may. 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 may. 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 may. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 may. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 may. 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 may. 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 may. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 may. 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 may. 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 may. 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Fecha	MKD-SCR	SCR-MKD
01 jun. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 jun. 2025	1 MKD = 0.2714 SCR	1 SCR = 3.6841 MKD

Información sobre tipos de cambio deMKD-SCR y SCR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias