> Tipos de cambio de MKD-SDG y SDG-MKD - 2025

Tipos de cambio de MKD-SDG y SDG-MKD - 2025

Tipos de cambio de MKD-SDG y SDG-MKD

Compruebe a continuación los tipos de cambio de MKD-SDG y SDG-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 10,552 SDG

1 SDG = 0,0948 MKD

1A 2A 2A

MKD frente a SDGSDG frente a MKD

Jan 2025

Fecha	MKD-SDG	SDG-MKD
01 ene. 2025	1 MKD = 10.1726 SDG	1 SDG = 0.0983 MKD
02 ene. 2025	1 MKD = 10.0964 SDG	1 SDG = 0.099 MKD
03 ene. 2025	1 MKD = 10.0647 SDG	1 SDG = 0.0994 MKD
04 ene. 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
05 ene. 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
06 ene. 2025	1 MKD = 10.1714 SDG	1 SDG = 0.0983 MKD
07 ene. 2025	1 MKD = 10.1612 SDG	1 SDG = 0.0984 MKD
08 ene. 2025	1 MKD = 10.0511 SDG	1 SDG = 0.0995 MKD
09 ene. 2025	1 MKD = 10.0627 SDG	1 SDG = 0.0994 MKD
10 ene. 2025	1 MKD = 10.0626 SDG	1 SDG = 0.0994 MKD
11 ene. 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
12 ene. 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
13 ene. 2025	1 MKD = 9.955 SDG	1 SDG = 0.1005 MKD
14 ene. 2025	1 MKD = 10.0182 SDG	1 SDG = 0.0998 MKD
15 ene. 2025	1 MKD = 10.0716 SDG	1 SDG = 0.0993 MKD
16 ene. 2025	1 MKD = 10.0505 SDG	1 SDG = 0.0995 MKD
17 ene. 2025	1 MKD = 10.0605 SDG	1 SDG = 0.0994 MKD
18 ene. 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
19 ene. 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
20 ene. 2025	1 MKD = 10.0632 SDG	1 SDG = 0.0994 MKD
21 ene. 2025	1 MKD = 10.107 SDG	1 SDG = 0.0989 MKD
22 ene. 2025	1 MKD = 10.2 SDG	1 SDG = 0.098 MKD
23 ene. 2025	1 MKD = 10.1606 SDG	1 SDG = 0.0984 MKD
24 ene. 2025	1 MKD = 10.2417 SDG	1 SDG = 0.0976 MKD
25 ene. 2025	1 MKD = 10.2605 SDG	1 SDG = 0.0975 MKD
26 ene. 2025	1 MKD = 10.2614 SDG	1 SDG = 0.0975 MKD
27 ene. 2025	1 MKD = 10.2683 SDG	1 SDG = 0.0974 MKD
28 ene. 2025	1 MKD = 10.178 SDG	1 SDG = 0.0983 MKD
29 ene. 2025	1 MKD = 10.1581 SDG	1 SDG = 0.0984 MKD
30 ene. 2025	1 MKD = 10.1561 SDG	1 SDG = 0.0985 MKD
31 ene. 2025	1 MKD = 10.1387 SDG	1 SDG = 0.0986 MKD

Feb 2025

Fecha	MKD-SDG	SDG-MKD
01 feb. 2025	1 MKD = 10.1225 SDG	1 SDG = 0.0988 MKD
02 feb. 2025	1 MKD = 10.1217 SDG	1 SDG = 0.0988 MKD
03 feb. 2025	1 MKD = 10.0203 SDG	1 SDG = 0.0998 MKD
04 feb. 2025	1 MKD = 10.0851 SDG	1 SDG = 0.0992 MKD
05 feb. 2025	1 MKD = 10.1707 SDG	1 SDG = 0.0983 MKD
06 feb. 2025	1 MKD = 10.1183 SDG	1 SDG = 0.0988 MKD
07 feb. 2025	1 MKD = 10.1424 SDG	1 SDG = 0.0986 MKD
08 feb. 2025	1 MKD = 10.0945 SDG	1 SDG = 0.0991 MKD
09 feb. 2025	1 MKD = 10.0953 SDG	1 SDG = 0.0991 MKD
10 feb. 2025	1 MKD = 10.0756 SDG	1 SDG = 0.0992 MKD
11 feb. 2025	1 MKD = 10.0835 SDG	1 SDG = 0.0992 MKD
12 feb. 2025	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 feb. 2025	1 MKD = 10.1589 SDG	1 SDG = 0.0984 MKD
14 feb. 2025	1 MKD = 10.2267 SDG	1 SDG = 0.0978 MKD
15 feb. 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
16 feb. 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
17 feb. 2025	1 MKD = 10.2379 SDG	1 SDG = 0.0977 MKD
18 feb. 2025	1 MKD = 10.2127 SDG	1 SDG = 0.0979 MKD
19 feb. 2025	1 MKD = 10.1835 SDG	1 SDG = 0.0982 MKD
20 feb. 2025	1 MKD = 10.1961 SDG	1 SDG = 0.0981 MKD
21 feb. 2025	1 MKD = 10.221 SDG	1 SDG = 0.0978 MKD
22 feb. 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
23 feb. 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
24 feb. 2025	1 MKD = 10.2279 SDG	1 SDG = 0.0978 MKD
25 feb. 2025	1 MKD = 10.2501 SDG	1 SDG = 0.0976 MKD
26 feb. 2025	1 MKD = 10.2462 SDG	1 SDG = 0.0976 MKD
27 feb. 2025	1 MKD = 10.2359 SDG	1 SDG = 0.0977 MKD
28 feb. 2025	1 MKD = 10.2263 SDG	1 SDG = 0.0978 MKD

Mar 2025

Fecha	MKD-SDG	SDG-MKD
01 mar. 2025	1 MKD = 10.1375 SDG	1 SDG = 0.0986 MKD
02 mar. 2025	1 MKD = 10.1531 SDG	1 SDG = 0.0985 MKD
03 mar. 2025	1 MKD = 10.138 SDG	1 SDG = 0.0986 MKD
04 mar. 2025	1 MKD = 10.2991 SDG	1 SDG = 0.0971 MKD
05 mar. 2025	1 MKD = 10.4347 SDG	1 SDG = 0.0958 MKD
06 mar. 2025	1 MKD = 10.5478 SDG	1 SDG = 0.0948 MKD
07 mar. 2025	1 MKD = 10.5903 SDG	1 SDG = 0.0944 MKD
08 mar. 2025	1 MKD = 10.5994 SDG	1 SDG = 0.0943 MKD
09 mar. 2025	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
10 mar. 2025	1 MKD = 10.5852 SDG	1 SDG = 0.0945 MKD
11 mar. 2025	1 MKD = 10.5941 SDG	1 SDG = 0.0944 MKD
12 mar. 2025	1 MKD = 10.662 SDG	1 SDG = 0.0938 MKD
13 mar. 2025	1 MKD = 10.616 SDG	1 SDG = 0.0942 MKD
14 mar. 2025	1 MKD = 10.6194 SDG	1 SDG = 0.0942 MKD
15 mar. 2025	1 MKD = 10.6687 SDG	1 SDG = 0.0937 MKD
16 mar. 2025	1 MKD = 10.6254 SDG	1 SDG = 0.0941 MKD
17 mar. 2025	1 MKD = 10.6477 SDG	1 SDG = 0.0939 MKD
18 mar. 2025	1 MKD = 10.6534 SDG	1 SDG = 0.0939 MKD
19 mar. 2025	1 MKD = 10.6683 SDG	1 SDG = 0.0937 MKD
20 mar. 2025	1 MKD = 10.6412 SDG	1 SDG = 0.094 MKD
21 mar. 2025	1 MKD = 10.5933 SDG	1 SDG = 0.0944 MKD
22 mar. 2025	1 MKD = 10.6247 SDG	1 SDG = 0.0941 MKD
23 mar. 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
24 mar. 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
25 mar. 2025	1 MKD = 10.5744 SDG	1 SDG = 0.0946 MKD
26 mar. 2025	1 MKD = 10.5265 SDG	1 SDG = 0.095 MKD
27 mar. 2025	1 MKD = 10.5289 SDG	1 SDG = 0.095 MKD
28 mar. 2025	1 MKD = 10.5205 SDG	1 SDG = 0.0951 MKD
29 mar. 2025	1 MKD = 10.5233 SDG	1 SDG = 0.095 MKD
30 mar. 2025	1 MKD = 10.5686 SDG	1 SDG = 0.0946 MKD
31 mar. 2025	1 MKD = 10.5587 SDG	1 SDG = 0.0947 MKD

Apr 2025

Fecha	MKD-SDG	SDG-MKD
01 abr. 2025	1 MKD = 10.5648 SDG	1 SDG = 0.0947 MKD
02 abr. 2025	1 MKD = 10.5261 SDG	1 SDG = 0.095 MKD
03 abr. 2025	1 MKD = 10.5479 SDG	1 SDG = 0.0948 MKD
04 abr. 2025	1 MKD = 10.7698 SDG	1 SDG = 0.0929 MKD
05 abr. 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
06 abr. 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
07 abr. 2025	1 MKD = 10.688 SDG	1 SDG = 0.0936 MKD
08 abr. 2025	1 MKD = 10.668 SDG	1 SDG = 0.0937 MKD
09 abr. 2025	1 MKD = 10.7721 SDG	1 SDG = 0.0928 MKD
10 abr. 2025	1 MKD = 10.7717 SDG	1 SDG = 0.0928 MKD
11 abr. 2025	1 MKD = 10.7226 SDG	1 SDG = 0.0933 MKD
12 abr. 2025	1 MKD = 11.0864 SDG	1 SDG = 0.0902 MKD
13 abr. 2025	1 MKD = 11.0491 SDG	1 SDG = 0.0905 MKD
14 abr. 2025	1 MKD = 11.0475 SDG	1 SDG = 0.0905 MKD
15 abr. 2025	1 MKD = 11.0677 SDG	1 SDG = 0.0904 MKD
16 abr. 2025	1 MKD = 11.0432 SDG	1 SDG = 0.0906 MKD
17 abr. 2025	1 MKD = 11.087 SDG	1 SDG = 0.0902 MKD
18 abr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
19 abr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
20 abr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
21 abr. 2025	1 MKD = 11.1018 SDG	1 SDG = 0.0901 MKD
22 abr. 2025	1 MKD = 11.2186 SDG	1 SDG = 0.0891 MKD
23 abr. 2025	1 MKD = 11.1262 SDG	1 SDG = 0.0899 MKD
24 abr. 2025	1 MKD = 11.113 SDG	1 SDG = 0.09 MKD
25 abr. 2025	1 MKD = 11.0891 SDG	1 SDG = 0.0902 MKD
26 abr. 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
27 abr. 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
28 abr. 2025	1 MKD = 11.0807 SDG	1 SDG = 0.0902 MKD
29 abr. 2025	1 MKD = 11.1101 SDG	1 SDG = 0.09 MKD
30 abr. 2025	1 MKD = 11.0943 SDG	1 SDG = 0.0901 MKD

May 2025

Fecha	MKD-SDG	SDG-MKD
01 may. 2025	1 MKD = 11.0541 SDG	1 SDG = 0.0905 MKD
02 may. 2025	1 MKD = 11.0566 SDG	1 SDG = 0.0904 MKD
03 may. 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
04 may. 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
05 may. 2025	1 MKD = 11.0656 SDG	1 SDG = 0.0904 MKD
06 may. 2025	1 MKD = 11.0592 SDG	1 SDG = 0.0904 MKD
07 may. 2025	1 MKD = 11.0932 SDG	1 SDG = 0.0901 MKD
08 may. 2025	1 MKD = 11.0133 SDG	1 SDG = 0.0908 MKD
09 may. 2025	1 MKD = 10.9812 SDG	1 SDG = 0.0911 MKD
10 may. 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
11 may. 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
12 may. 2025	1 MKD = 10.8294 SDG	1 SDG = 0.0923 MKD
13 may. 2025	1 MKD = 10.8413 SDG	1 SDG = 0.0922 MKD
14 may. 2025	1 MKD = 10.9628 SDG	1 SDG = 0.0912 MKD
15 may. 2025	1 MKD = 10.9252 SDG	1 SDG = 0.0915 MKD
16 may. 2025	1 MKD = 10.9254 SDG	1 SDG = 0.0915 MKD
17 may. 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
18 may. 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
19 may. 2025	1 MKD = 10.9952 SDG	1 SDG = 0.0909 MKD
20 may. 2025	1 MKD = 10.9792 SDG	1 SDG = 0.0911 MKD
21 may. 2025	1 MKD = 11.0689 SDG	1 SDG = 0.0903 MKD
22 may. 2025	1 MKD = 11.0269 SDG	1 SDG = 0.0907 MKD
23 may. 2025	1 MKD = 11.0731 SDG	1 SDG = 0.0903 MKD
24 may. 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
25 may. 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
26 may. 2025	1 MKD = 11.1073 SDG	1 SDG = 0.09 MKD
27 may. 2025	1 MKD = 11.0721 SDG	1 SDG = 0.0903 MKD
28 may. 2025	1 MKD = 11.0535 SDG	1 SDG = 0.0905 MKD
29 may. 2025	1 MKD = 11.0149 SDG	1 SDG = 0.0908 MKD
30 may. 2025	1 MKD = 11.0614 SDG	1 SDG = 0.0904 MKD
31 may. 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD

Jun 2025

Fecha	MKD-SDG	SDG-MKD
01 jun. 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD
02 jun. 2025	1 MKD = 11.106 SDG	1 SDG = 0.09 MKD

Información sobre tipos de cambio deMKD-SDG y SDG-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias