> Tipos de cambio de MKD-SEK y SEK-MKD - 2025

Tipos de cambio de MKD-SEK y SEK-MKD - 2025

Tipos de cambio de MKD-SEK y SEK-MKD

Compruebe a continuación los tipos de cambio de MKD-SEK y SEK-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1808 SEK

1 SEK = 5,5323 MKD

1A 2A 2A

MKD frente a SEKSEK frente a MKD

Jan 2025

Fecha	MKD-SEK	SEK-MKD
01 ene. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3439 MKD
02 ene. 2025	1 MKD = 0.1857 SEK	1 SEK = 5.3842 MKD
03 ene. 2025	1 MKD = 0.1858 SEK	1 SEK = 5.3807 MKD
04 ene. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3689 MKD
05 ene. 2025	1 MKD = 0.1862 SEK	1 SEK = 5.3697 MKD
06 ene. 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3743 MKD
07 ene. 2025	1 MKD = 0.1867 SEK	1 SEK = 5.357 MKD
08 ene. 2025	1 MKD = 0.1872 SEK	1 SEK = 5.3411 MKD
09 ene. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3511 MKD
10 ene. 2025	1 MKD = 0.1867 SEK	1 SEK = 5.355 MKD
11 ene. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
12 ene. 2025	1 MKD = 0.187 SEK	1 SEK = 5.3474 MKD
13 ene. 2025	1 MKD = 0.1868 SEK	1 SEK = 5.3529 MKD
14 ene. 2025	1 MKD = 0.1872 SEK	1 SEK = 5.342 MKD
15 ene. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
16 ene. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3494 MKD
17 ene. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3448 MKD
18 ene. 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3323 MKD
19 ene. 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3343 MKD
20 ene. 2025	1 MKD = 0.1868 SEK	1 SEK = 5.354 MKD
21 ene. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3646 MKD
22 ene. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3662 MKD
23 ene. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3685 MKD
24 ene. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3664 MKD
25 ene. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3618 MKD
26 ene. 2025	1 MKD = 0.1866 SEK	1 SEK = 5.3586 MKD
27 ene. 2025	1 MKD = 0.187 SEK	1 SEK = 5.3482 MKD
28 ene. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3613 MKD
29 ene. 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3724 MKD
30 ene. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3669 MKD
31 ene. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3648 MKD

Feb 2025

Fecha	MKD-SEK	SEK-MKD
01 feb. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3504 MKD
02 feb. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3493 MKD
03 feb. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3631 MKD
04 feb. 2025	1 MKD = 0.1855 SEK	1 SEK = 5.391 MKD
05 feb. 2025	1 MKD = 0.1844 SEK	1 SEK = 5.4219 MKD
06 feb. 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4398 MKD
07 feb. 2025	1 MKD = 0.1836 SEK	1 SEK = 5.4467 MKD
08 feb. 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4386 MKD
09 feb. 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4381 MKD
10 feb. 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4618 MKD
11 feb. 2025	1 MKD = 0.183 SEK	1 SEK = 5.4648 MKD
12 feb. 2025	1 MKD = 0.1835 SEK	1 SEK = 5.4507 MKD
13 feb. 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4416 MKD
14 feb. 2025	1 MKD = 0.1827 SEK	1 SEK = 5.4748 MKD
15 feb. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
16 feb. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
17 feb. 2025	1 MKD = 0.1824 SEK	1 SEK = 5.4826 MKD
18 feb. 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4878 MKD
19 feb. 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4898 MKD
20 feb. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.508 MKD
21 feb. 2025	1 MKD = 0.1809 SEK	1 SEK = 5.5279 MKD
22 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
23 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
24 feb. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
25 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5191 MKD
26 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5197 MKD
27 feb. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.5071 MKD
28 feb. 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4666 MKD

Mar 2025

Fecha	MKD-SEK	SEK-MKD
01 mar. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
02 mar. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.4791 MKD
03 mar. 2025	1 MKD = 0.1803 SEK	1 SEK = 5.5469 MKD
04 mar. 2025	1 MKD = 0.18 SEK	1 SEK = 5.5558 MKD
05 mar. 2025	1 MKD = 0.1788 SEK	1 SEK = 5.5923 MKD
06 mar. 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6078 MKD
07 mar. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD
08 mar. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6157 MKD
09 mar. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6294 MKD
10 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5947 MKD
11 mar. 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6403 MKD
12 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
13 mar. 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5525 MKD
14 mar. 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5895 MKD
15 mar. 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
16 mar. 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
17 mar. 2025	1 MKD = 0.1793 SEK	1 SEK = 5.5758 MKD
18 mar. 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5882 MKD
19 mar. 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5834 MKD
20 mar. 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5439 MKD
21 mar. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6194 MKD
22 mar. 2025	1 MKD = 0.1792 SEK	1 SEK = 5.58 MKD
23 mar. 2025	1 MKD = 0.179 SEK	1 SEK = 5.5878 MKD
24 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
25 mar. 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6849 MKD
26 mar. 2025	1 MKD = 0.1762 SEK	1 SEK = 5.6769 MKD
27 mar. 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6839 MKD
28 mar. 2025	1 MKD = 0.176 SEK	1 SEK = 5.681 MKD
29 mar. 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6988 MKD
30 mar. 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6599 MKD
31 mar. 2025	1 MKD = 0.1763 SEK	1 SEK = 5.6731 MKD

Apr 2025

Fecha	MKD-SEK	SEK-MKD
01 abr. 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6694 MKD
02 abr. 2025	1 MKD = 0.1747 SEK	1 SEK = 5.7236 MKD
03 abr. 2025	1 MKD = 0.17 SEK	1 SEK = 5.8816 MKD
04 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6208 MKD
05 abr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
06 abr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
07 abr. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.566 MKD
08 abr. 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6052 MKD
09 abr. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5648 MKD
10 abr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6171 MKD
11 abr. 2025	1 MKD = 0.1751 SEK	1 SEK = 5.7121 MKD
12 abr. 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5419 MKD
13 abr. 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5515 MKD
14 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
15 abr. 2025	1 MKD = 0.1802 SEK	1 SEK = 5.5498 MKD
16 abr. 2025	1 MKD = 0.1806 SEK	1 SEK = 5.5381 MKD
17 abr. 2025	1 MKD = 0.1792 SEK	1 SEK = 5.5793 MKD
18 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
19 abr. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6148 MKD
20 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
21 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
22 abr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6198 MKD
23 abr. 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6325 MKD
24 abr. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.63 MKD
25 abr. 2025	1 MKD = 0.1786 SEK	1 SEK = 5.5977 MKD
26 abr. 2025	1 MKD = 0.179 SEK	1 SEK = 5.5869 MKD
27 abr. 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5848 MKD
28 abr. 2025	1 MKD = 0.1785 SEK	1 SEK = 5.6022 MKD
29 abr. 2025	1 MKD = 0.1786 SEK	1 SEK = 5.6005 MKD
30 abr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD

May 2025

Fecha	MKD-SEK	SEK-MKD
01 may. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5969 MKD
02 may. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6262 MKD
03 may. 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6377 MKD
04 may. 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6361 MKD
05 may. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6314 MKD
06 may. 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6355 MKD
07 may. 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6411 MKD
08 may. 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6388 MKD
09 may. 2025	1 MKD = 0.1774 SEK	1 SEK = 5.636 MKD
10 may. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
11 may. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
12 may. 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6575 MKD
13 may. 2025	1 MKD = 0.1757 SEK	1 SEK = 5.69 MKD
14 may. 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6578 MKD
15 may. 2025	1 MKD = 0.1772 SEK	1 SEK = 5.6434 MKD
16 may. 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6322 MKD
17 may. 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6407 MKD
18 may. 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6365 MKD
19 may. 2025	1 MKD = 0.1771 SEK	1 SEK = 5.6463 MKD
20 may. 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6546 MKD
21 may. 2025	1 MKD = 0.1765 SEK	1 SEK = 5.6652 MKD
22 may. 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6771 MKD
23 may. 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6994 MKD
24 may. 2025	1 MKD = 0.176 SEK	1 SEK = 5.6803 MKD
25 may. 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6778 MKD
26 may. 2025	1 MKD = 0.176 SEK	1 SEK = 5.6814 MKD
27 may. 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6641 MKD
28 may. 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6561 MKD
29 may. 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6589 MKD
30 may. 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6637 MKD
31 may. 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6525 MKD

Jun 2025

Fecha	MKD-SEK	SEK-MKD
01 jun. 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6523 MKD
02 jun. 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6692 MKD
03 jun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6289 MKD
04 jun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6282 MKD
05 jun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6264 MKD
06 jun. 2025	1 MKD = 0.1782 SEK	1 SEK = 5.6129 MKD
07 jun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5959 MKD
08 jun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5951 MKD
09 jun. 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6087 MKD
10 jun. 2025	1 MKD = 0.1778 SEK	1 SEK = 5.6248 MKD
11 jun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5964 MKD
12 jun. 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6343 MKD
13 jun. 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6047 MKD
14 jun. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6192 MKD
15 jun. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6149 MKD
16 jun. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6144 MKD
17 jun. 2025	1 MKD = 0.178 SEK	1 SEK = 5.619 MKD
18 jun. 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5839 MKD
19 jun. 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5538 MKD
20 jun. 2025	1 MKD = 0.1807 SEK	1 SEK = 5.5327 MKD
21 jun. 2025	1 MKD = 0.181 SEK	1 SEK = 5.5235 MKD
22 jun. 2025	1 MKD = 0.181 SEK	1 SEK = 5.5235 MKD
23 jun. 2025	1 MKD = 0.1815 SEK	1 SEK = 5.5095 MKD
24 jun. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5638 MKD
25 jun. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5663 MKD
26 jun. 2025	1 MKD = 0.1802 SEK	1 SEK = 5.5479 MKD
27 jun. 2025	1 MKD = 0.1807 SEK	1 SEK = 5.5355 MKD
28 jun. 2025	1 MKD = 0.1806 SEK	1 SEK = 5.5356 MKD
29 jun. 2025	1 MKD = 0.1808 SEK	1 SEK = 5.5312 MKD
30 jun. 2025	1 MKD = 0.1811 SEK	1 SEK = 5.523 MKD

Jul 2025

Fecha	MKD-SEK	SEK-MKD
01 jul. 2025	1 MKD = 0.1811 SEK	1 SEK = 5.5212 MKD
02 jul. 2025	1 MKD = 0.182 SEK	1 SEK = 5.494 MKD
03 jul. 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4664 MKD
04 jul. 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4664 MKD
05 jul. 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4627 MKD
06 jul. 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4627 MKD
07 jul. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5116 MKD
08 jul. 2025	1 MKD = 0.1817 SEK	1 SEK = 5.5036 MKD
09 jul. 2025	1 MKD = 0.1815 SEK	1 SEK = 5.5096 MKD
10 jul. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5112 MKD
11 jul. 2025	1 MKD = 0.1813 SEK	1 SEK = 5.5147 MKD
12 jul. 2025	1 MKD = 0.1817 SEK	1 SEK = 5.5032 MKD
13 jul. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.5073 MKD
14 jul. 2025	1 MKD = 0.1822 SEK	1 SEK = 5.49 MKD
15 jul. 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4607 MKD
16 jul. 2025	1 MKD = 0.184 SEK	1 SEK = 5.4343 MKD
17 jul. 2025	1 MKD = 0.184 SEK	1 SEK = 5.4361 MKD
18 jul. 2025	1 MKD = 0.1828 SEK	1 SEK = 5.4702 MKD
19 jul. 2025	1 MKD = 0.1828 SEK	1 SEK = 5.4711 MKD
20 jul. 2025	1 MKD = 0.1826 SEK	1 SEK = 5.4759 MKD
21 jul. 2025	1 MKD = 0.182 SEK	1 SEK = 5.4936 MKD
22 jul. 2025	1 MKD = 0.1823 SEK	1 SEK = 5.4865 MKD
23 jul. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5184 MKD
24 jul. 2025	1 MKD = 0.1818 SEK	1 SEK = 5.4997 MKD
25 jul. 2025	1 MKD = 0.1813 SEK	1 SEK = 5.5154 MKD
26 jul. 2025	1 MKD = 0.1817 SEK	1 SEK = 5.5043 MKD
27 jul. 2025	1 MKD = 0.1817 SEK	1 SEK = 5.5043 MKD
28 jul. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5174 MKD
29 jul. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5131 MKD
30 jul. 2025	1 MKD = 0.1811 SEK	1 SEK = 5.5223 MKD
31 jul. 2025	1 MKD = 0.1813 SEK	1 SEK = 5.5142 MKD

Aug 2025

Fecha	MKD-SEK	SEK-MKD
01 ago. 2025	1 MKD = 0.182 SEK	1 SEK = 5.4935 MKD
02 ago. 2025	1 MKD = 0.1818 SEK	1 SEK = 5.5018 MKD
03 ago. 2025	1 MKD = 0.1818 SEK	1 SEK = 5.5018 MKD
04 ago. 2025	1 MKD = 0.1819 SEK	1 SEK = 5.4961 MKD
05 ago. 2025	1 MKD = 0.1815 SEK	1 SEK = 5.5092 MKD
06 ago. 2025	1 MKD = 0.182 SEK	1 SEK = 5.4954 MKD
07 ago. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.4792 MKD
08 ago. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.5067 MKD
09 ago. 2025	1 MKD = 0.1813 SEK	1 SEK = 5.5165 MKD
10 ago. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.514 MKD
11 ago. 2025	1 MKD = 0.1819 SEK	1 SEK = 5.4965 MKD
12 ago. 2025	1 MKD = 0.182 SEK	1 SEK = 5.4939 MKD
13 ago. 2025	1 MKD = 0.1807 SEK	1 SEK = 5.5353 MKD
14 ago. 2025	1 MKD = 0.1818 SEK	1 SEK = 5.4998 MKD
15 ago. 2025	1 MKD = 0.1809 SEK	1 SEK = 5.5264 MKD
16 ago. 2025	1 MKD = 0.1815 SEK	1 SEK = 5.5085 MKD

Información sobre tipos de cambio deMKD-SEK y SEK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias