> Tipos de cambio de MKD-SGD y SGD-MKD - 2025

Tipos de cambio de MKD-SGD y SGD-MKD - 2025

Tipos de cambio de MKD-SGD y SGD-MKD

Compruebe a continuación los tipos de cambio de MKD-SGD y SGD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0234 SGD

1 SGD = 42,7296 MKD

1A 2A 2A

MKD frente a SGDSGD frente a MKD

Jan 2025

Fecha	MKD-SGD	SGD-MKD
01 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 ene. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 ene. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 ene. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Fecha	MKD-SGD	SGD-MKD
01 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Fecha	MKD-SGD	SGD-MKD
01 mar. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar. 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Fecha	MKD-SGD	SGD-MKD
01 abr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 abr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 abr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 abr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 abr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 abr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 abr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 abr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 abr. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 abr. 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 abr. 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 abr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 abr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 abr. 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Fecha	MKD-SGD	SGD-MKD
01 may. 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 may. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 may. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 may. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 may. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 may. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 may. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Fecha	MKD-SGD	SGD-MKD
01 jun. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 jun. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9396 MKD

Información sobre tipos de cambio deMKD-SGD y SGD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias