> Tipos de cambio de MKD-SRD y SRD-MKD - 2025

Tipos de cambio de MKD-SRD y SRD-MKD - 2025

Tipos de cambio de MKD-SRD y SRD-MKD

Compruebe a continuación los tipos de cambio de MKD-SRD y SRD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,6328 SRD

1 SRD = 1,5803 MKD

1A 2A 2A

MKD frente a SRDSRD frente a MKD

Jan 2025

Fecha	MKD-SRD	SRD-MKD
01 ene. 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 ene. 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 ene. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 ene. 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 ene. 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 ene. 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 ene. 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 ene. 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 ene. 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 ene. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 ene. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 ene. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 ene. 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 ene. 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 ene. 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 ene. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 ene. 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 ene. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 ene. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 ene. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 ene. 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 ene. 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 ene. 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 ene. 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 ene. 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 ene. 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 ene. 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 ene. 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 ene. 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 ene. 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 ene. 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Fecha	MKD-SRD	SRD-MKD
01 feb. 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb. 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb. 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb. 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb. 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb. 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb. 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb. 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb. 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb. 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb. 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb. 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb. 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb. 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb. 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb. 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb. 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb. 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb. 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb. 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb. 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb. 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb. 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb. 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb. 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb. 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb. 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Fecha	MKD-SRD	SRD-MKD
01 mar. 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mar. 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mar. 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mar. 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mar. 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mar. 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mar. 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mar. 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mar. 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mar. 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mar. 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mar. 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mar. 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mar. 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mar. 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mar. 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mar. 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mar. 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mar. 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mar. 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mar. 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mar. 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mar. 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mar. 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mar. 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mar. 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mar. 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mar. 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mar. 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mar. 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mar. 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Fecha	MKD-SRD	SRD-MKD
01 abr. 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 abr. 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 abr. 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 abr. 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 abr. 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
06 abr. 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
07 abr. 2025	1 MKD = 0.6523 SRD	1 SRD = 1.5331 MKD
08 abr. 2025	1 MKD = 0.6501 SRD	1 SRD = 1.5382 MKD
09 abr. 2025	1 MKD = 0.6611 SRD	1 SRD = 1.5127 MKD
10 abr. 2025	1 MKD = 0.658 SRD	1 SRD = 1.5197 MKD
11 abr. 2025	1 MKD = 0.6548 SRD	1 SRD = 1.5271 MKD
12 abr. 2025	1 MKD = 0.6839 SRD	1 SRD = 1.4621 MKD
13 abr. 2025	1 MKD = 0.6769 SRD	1 SRD = 1.4773 MKD
14 abr. 2025	1 MKD = 0.6772 SRD	1 SRD = 1.4766 MKD
15 abr. 2025	1 MKD = 0.6847 SRD	1 SRD = 1.4605 MKD
16 abr. 2025	1 MKD = 0.6749 SRD	1 SRD = 1.4817 MKD
17 abr. 2025	1 MKD = 0.6861 SRD	1 SRD = 1.4575 MKD
18 abr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
19 abr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
20 abr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
21 abr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
22 abr. 2025	1 MKD = 0.694 SRD	1 SRD = 1.4408 MKD
23 abr. 2025	1 MKD = 0.6829 SRD	1 SRD = 1.4643 MKD
24 abr. 2025	1 MKD = 0.682 SRD	1 SRD = 1.4664 MKD
25 abr. 2025	1 MKD = 0.6798 SRD	1 SRD = 1.471 MKD
26 abr. 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
27 abr. 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
28 abr. 2025	1 MKD = 0.6805 SRD	1 SRD = 1.4694 MKD
29 abr. 2025	1 MKD = 0.6818 SRD	1 SRD = 1.4668 MKD
30 abr. 2025	1 MKD = 0.6808 SRD	1 SRD = 1.4689 MKD

May 2025

Fecha	MKD-SRD	SRD-MKD
01 may. 2025	1 MKD = 0.6783 SRD	1 SRD = 1.4743 MKD
02 may. 2025	1 MKD = 0.6784 SRD	1 SRD = 1.474 MKD
03 may. 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
04 may. 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
05 may. 2025	1 MKD = 0.6786 SRD	1 SRD = 1.4736 MKD
06 may. 2025	1 MKD = 0.6787 SRD	1 SRD = 1.4735 MKD
07 may. 2025	1 MKD = 0.6807 SRD	1 SRD = 1.469 MKD
08 may. 2025	1 MKD = 0.6753 SRD	1 SRD = 1.4809 MKD
09 may. 2025	1 MKD = 0.663 SRD	1 SRD = 1.5082 MKD
10 may. 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
11 may. 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
12 may. 2025	1 MKD = 0.6619 SRD	1 SRD = 1.5108 MKD
13 may. 2025	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
14 may. 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5007 MKD
15 may. 2025	1 MKD = 0.6623 SRD	1 SRD = 1.5099 MKD
16 may. 2025	1 MKD = 0.6612 SRD	1 SRD = 1.5124 MKD
17 may. 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
18 may. 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
19 may. 2025	1 MKD = 0.6698 SRD	1 SRD = 1.493 MKD
20 may. 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5006 MKD
21 may. 2025	1 MKD = 0.6756 SRD	1 SRD = 1.4802 MKD
22 may. 2025	1 MKD = 0.673 SRD	1 SRD = 1.4859 MKD
23 may. 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4797 MKD
24 may. 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
25 may. 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
26 may. 2025	1 MKD = 0.6877 SRD	1 SRD = 1.4542 MKD
27 may. 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4798 MKD
28 may. 2025	1 MKD = 0.678 SRD	1 SRD = 1.4749 MKD
29 may. 2025	1 MKD = 0.6816 SRD	1 SRD = 1.4671 MKD
30 may. 2025	1 MKD = 0.6853 SRD	1 SRD = 1.4591 MKD
31 may. 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD

Jun 2025

Fecha	MKD-SRD	SRD-MKD
01 jun. 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD

Información sobre tipos de cambio deMKD-SRD y SRD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias