> Tipos de cambio de MKD-SVC y SVC-MKD - 2025

Tipos de cambio de MKD-SVC y SVC-MKD - 2025

Tipos de cambio de MKD-SVC y SVC-MKD

Compruebe a continuación los tipos de cambio de MKD-SVC y SVC-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1537 SVC

1 SVC = 6,5053 MKD

1A 2A 2A

MKD frente a SVCSVC frente a MKD

Jan 2025

Fecha	MKD-SVC	SVC-MKD
01 ene. 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 ene. 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 ene. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 ene. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 ene. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 ene. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 ene. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 ene. 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 ene. 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 ene. 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 ene. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 ene. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 ene. 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 ene. 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 ene. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 ene. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 ene. 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 ene. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 ene. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 ene. 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 ene. 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 ene. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 ene. 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 ene. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Fecha	MKD-SVC	SVC-MKD
01 feb. 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 feb. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 feb. 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 feb. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 feb. 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 feb. 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 feb. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 feb. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 feb. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 feb. 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 feb. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 feb. 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 feb. 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 feb. 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 feb. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 feb. 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 feb. 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 feb. 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Fecha	MKD-SVC	SVC-MKD
01 mar. 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 mar. 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 mar. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 mar. 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 mar. 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 mar. 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 mar. 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 mar. 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 mar. 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 mar. 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 mar. 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 mar. 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 mar. 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 mar. 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 mar. 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 mar. 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 mar. 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 mar. 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 mar. 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 mar. 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 mar. 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 mar. 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 mar. 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Fecha	MKD-SVC	SVC-MKD
01 abr. 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 abr. 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 abr. 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 abr. 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 abr. 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 abr. 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 abr. 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 abr. 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 abr. 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 abr. 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 abr. 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 abr. 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 abr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 abr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 abr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 abr. 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 abr. 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 abr. 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 abr. 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 abr. 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 abr. 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 abr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 abr. 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 abr. 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 abr. 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Fecha	MKD-SVC	SVC-MKD
01 may. 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 may. 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 may. 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 may. 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 may. 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 may. 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 may. 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 may. 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 may. 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 may. 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 may. 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 may. 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 may. 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 may. 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 may. 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 may. 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 may. 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 may. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 may. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 may. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 may. 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 may. 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 may. 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 may. 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 may. 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Fecha	MKD-SVC	SVC-MKD
01 jun. 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 jun. 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2019 MKD

Información sobre tipos de cambio deMKD-SVC y SVC-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias