> Tipos de cambio de MKD-SYP y SYP-MKD - 2025

Tipos de cambio de MKD-SYP y SYP-MKD - 2025

Tipos de cambio de MKD-SYP y SYP-MKD

Compruebe a continuación los tipos de cambio de MKD-SYP y SYP-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 213,956 SYP

1 SYP = 0,0047 MKD

1A 2A 2A

MKD frente a SYPSYP frente a MKD

Jan 2025

Fecha	MKD-SYP	SYP-MKD
01 ene. 2025	1 MKD = 42.4919 SYP	1 SYP = 0.0235 MKD
02 ene. 2025	1 MKD = 42.1734 SYP	1 SYP = 0.0237 MKD
03 ene. 2025	1 MKD = 42.0414 SYP	1 SYP = 0.0238 MKD
04 ene. 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
05 ene. 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
06 ene. 2025	1 MKD = 42.4886 SYP	1 SYP = 0.0235 MKD
07 ene. 2025	1 MKD = 42.4797 SYP	1 SYP = 0.0235 MKD
08 ene. 2025	1 MKD = 42.0195 SYP	1 SYP = 0.0238 MKD
09 ene. 2025	1 MKD = 42.0678 SYP	1 SYP = 0.0238 MKD
10 ene. 2025	1 MKD = 42.0674 SYP	1 SYP = 0.0238 MKD
11 ene. 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
12 ene. 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
13 ene. 2025	1 MKD = 215.3666 SYP	1 SYP = 0.0046 MKD
14 ene. 2025	1 MKD = 216.7331 SYP	1 SYP = 0.0046 MKD
15 ene. 2025	1 MKD = 217.8889 SYP	1 SYP = 0.0046 MKD
16 ene. 2025	1 MKD = 217.4319 SYP	1 SYP = 0.0046 MKD
17 ene. 2025	1 MKD = 217.6475 SYP	1 SYP = 0.0046 MKD
18 ene. 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
19 ene. 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
20 ene. 2025	1 MKD = 217.7066 SYP	1 SYP = 0.0046 MKD
21 ene. 2025	1 MKD = 218.6534 SYP	1 SYP = 0.0046 MKD
22 ene. 2025	1 MKD = 220.6653 SYP	1 SYP = 0.0045 MKD
23 ene. 2025	1 MKD = 219.8136 SYP	1 SYP = 0.0045 MKD
24 ene. 2025	1 MKD = 221.5676 SYP	1 SYP = 0.0045 MKD
25 ene. 2025	1 MKD = 221.9753 SYP	1 SYP = 0.0045 MKD
26 ene. 2025	1 MKD = 221.9934 SYP	1 SYP = 0.0045 MKD
27 ene. 2025	1 MKD = 222.1434 SYP	1 SYP = 0.0045 MKD
28 ene. 2025	1 MKD = 220.1909 SYP	1 SYP = 0.0045 MKD
29 ene. 2025	1 MKD = 219.7599 SYP	1 SYP = 0.0046 MKD
30 ene. 2025	1 MKD = 219.7165 SYP	1 SYP = 0.0046 MKD
31 ene. 2025	1 MKD = 219.3403 SYP	1 SYP = 0.0046 MKD

Feb 2025

Fecha	MKD-SYP	SYP-MKD
01 feb. 2025	1 MKD = 218.9894 SYP	1 SYP = 0.0046 MKD
02 feb. 2025	1 MKD = 218.9716 SYP	1 SYP = 0.0046 MKD
03 feb. 2025	1 MKD = 216.7785 SYP	1 SYP = 0.0046 MKD
04 feb. 2025	1 MKD = 218.1794 SYP	1 SYP = 0.0046 MKD
05 feb. 2025	1 MKD = 220.0312 SYP	1 SYP = 0.0045 MKD
06 feb. 2025	1 MKD = 218.9017 SYP	1 SYP = 0.0046 MKD
07 feb. 2025	1 MKD = 219.4195 SYP	1 SYP = 0.0046 MKD
08 feb. 2025	1 MKD = 218.3833 SYP	1 SYP = 0.0046 MKD
09 feb. 2025	1 MKD = 218.4011 SYP	1 SYP = 0.0046 MKD
10 feb. 2025	1 MKD = 217.9745 SYP	1 SYP = 0.0046 MKD
11 feb. 2025	1 MKD = 218.1462 SYP	1 SYP = 0.0046 MKD
12 feb. 2025	1 MKD = 219.3764 SYP	1 SYP = 0.0046 MKD
13 feb. 2025	1 MKD = 219.795 SYP	1 SYP = 0.0045 MKD
14 feb. 2025	1 MKD = 221.2605 SYP	1 SYP = 0.0045 MKD
15 feb. 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
16 feb. 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
17 feb. 2025	1 MKD = 221.5025 SYP	1 SYP = 0.0045 MKD
18 feb. 2025	1 MKD = 220.9403 SYP	1 SYP = 0.0045 MKD
19 feb. 2025	1 MKD = 220.3088 SYP	1 SYP = 0.0045 MKD
20 feb. 2025	1 MKD = 220.6479 SYP	1 SYP = 0.0045 MKD
21 feb. 2025	1 MKD = 221.1173 SYP	1 SYP = 0.0045 MKD
22 feb. 2025	1 MKD = 221.1478 SYP	1 SYP = 0.0045 MKD
23 feb. 2025	1 MKD = 221.1456 SYP	1 SYP = 0.0045 MKD
24 feb. 2025	1 MKD = 221.2684 SYP	1 SYP = 0.0045 MKD
25 feb. 2025	1 MKD = 221.7496 SYP	1 SYP = 0.0045 MKD
26 feb. 2025	1 MKD = 221.8122 SYP	1 SYP = 0.0045 MKD
27 feb. 2025	1 MKD = 221.4378 SYP	1 SYP = 0.0045 MKD
28 feb. 2025	1 MKD = 221.3417 SYP	1 SYP = 0.0045 MKD

Mar 2025

Fecha	MKD-SYP	SYP-MKD
01 mar. 2025	1 MKD = 219.3168 SYP	1 SYP = 0.0046 MKD
02 mar. 2025	1 MKD = 220.381 SYP	1 SYP = 0.0045 MKD
03 mar. 2025	1 MKD = 220.0683 SYP	1 SYP = 0.0045 MKD
04 mar. 2025	1 MKD = 222.8201 SYP	1 SYP = 0.0045 MKD
05 mar. 2025	1 MKD = 225.7449 SYP	1 SYP = 0.0044 MKD
06 mar. 2025	1 MKD = 228.1877 SYP	1 SYP = 0.0044 MKD
07 mar. 2025	1 MKD = 229.1085 SYP	1 SYP = 0.0044 MKD
08 mar. 2025	1 MKD = 229.4209 SYP	1 SYP = 0.0044 MKD
09 mar. 2025	1 MKD = 228.996 SYP	1 SYP = 0.0044 MKD
10 mar. 2025	1 MKD = 229.797 SYP	1 SYP = 0.0044 MKD
11 mar. 2025	1 MKD = 229.179 SYP	1 SYP = 0.0044 MKD
12 mar. 2025	1 MKD = 230.6668 SYP	1 SYP = 0.0043 MKD
13 mar. 2025	1 MKD = 229.6655 SYP	1 SYP = 0.0044 MKD
14 mar. 2025	1 MKD = 229.751 SYP	1 SYP = 0.0044 MKD
15 mar. 2025	1 MKD = 230.8101 SYP	1 SYP = 0.0043 MKD
16 mar. 2025	1 MKD = 230.6132 SYP	1 SYP = 0.0043 MKD
17 mar. 2025	1 MKD = 230.351 SYP	1 SYP = 0.0043 MKD
18 mar. 2025	1 MKD = 230.4975 SYP	1 SYP = 0.0043 MKD
19 mar. 2025	1 MKD = 230.8332 SYP	1 SYP = 0.0043 MKD
20 mar. 2025	1 MKD = 230.3124 SYP	1 SYP = 0.0043 MKD
21 mar. 2025	1 MKD = 229.1738 SYP	1 SYP = 0.0044 MKD
22 mar. 2025	1 MKD = 229.8592 SYP	1 SYP = 0.0044 MKD
23 mar. 2025	1 MKD = 229.232 SYP	1 SYP = 0.0044 MKD
24 mar. 2025	1 MKD = 229.2693 SYP	1 SYP = 0.0044 MKD
25 mar. 2025	1 MKD = 228.7615 SYP	1 SYP = 0.0044 MKD
26 mar. 2025	1 MKD = 227.9177 SYP	1 SYP = 0.0044 MKD
27 mar. 2025	1 MKD = 227.9675 SYP	1 SYP = 0.0044 MKD
28 mar. 2025	1 MKD = 227.7815 SYP	1 SYP = 0.0044 MKD
29 mar. 2025	1 MKD = 227.8434 SYP	1 SYP = 0.0044 MKD
30 mar. 2025	1 MKD = 229.4034 SYP	1 SYP = 0.0044 MKD
31 mar. 2025	1 MKD = 228.6117 SYP	1 SYP = 0.0044 MKD

Apr 2025

Fecha	MKD-SYP	SYP-MKD
01 abr. 2025	1 MKD = 228.7515 SYP	1 SYP = 0.0044 MKD
02 abr. 2025	1 MKD = 228.0983 SYP	1 SYP = 0.0044 MKD
03 abr. 2025	1 MKD = 228.5976 SYP	1 SYP = 0.0044 MKD
04 abr. 2025	1 MKD = 233.1751 SYP	1 SYP = 0.0043 MKD
05 abr. 2025	1 MKD = 231.6388 SYP	1 SYP = 0.0043 MKD
06 abr. 2025	1 MKD = 231.6286 SYP	1 SYP = 0.0043 MKD
07 abr. 2025	1 MKD = 231.4149 SYP	1 SYP = 0.0043 MKD
08 abr. 2025	1 MKD = 231.1189 SYP	1 SYP = 0.0043 MKD
09 abr. 2025	1 MKD = 233.2359 SYP	1 SYP = 0.0043 MKD
10 abr. 2025	1 MKD = 233.2996 SYP	1 SYP = 0.0043 MKD
11 abr. 2025	1 MKD = 232.241 SYP	1 SYP = 0.0043 MKD
12 abr. 2025	1 MKD = 240.0355 SYP	1 SYP = 0.0042 MKD
13 abr. 2025	1 MKD = 239.7828 SYP	1 SYP = 0.0042 MKD
14 abr. 2025	1 MKD = 239.7968 SYP	1 SYP = 0.0042 MKD
15 abr. 2025	1 MKD = 239.6336 SYP	1 SYP = 0.0042 MKD
16 abr. 2025	1 MKD = 239.0941 SYP	1 SYP = 0.0042 MKD
17 abr. 2025	1 MKD = 240.0482 SYP	1 SYP = 0.0042 MKD
18 abr. 2025	1 MKD = 240.3779 SYP	1 SYP = 0.0042 MKD
19 abr. 2025	1 MKD = 240.3669 SYP	1 SYP = 0.0042 MKD
20 abr. 2025	1 MKD = 240.37 SYP	1 SYP = 0.0042 MKD
21 abr. 2025	1 MKD = 240.3701 SYP	1 SYP = 0.0042 MKD
22 abr. 2025	1 MKD = 242.9056 SYP	1 SYP = 0.0041 MKD
23 abr. 2025	1 MKD = 240.9032 SYP	1 SYP = 0.0042 MKD
24 abr. 2025	1 MKD = 240.6237 SYP	1 SYP = 0.0042 MKD
25 abr. 2025	1 MKD = 240.0976 SYP	1 SYP = 0.0042 MKD
26 abr. 2025	1 MKD = 240.3123 SYP	1 SYP = 0.0042 MKD
27 abr. 2025	1 MKD = 240.313 SYP	1 SYP = 0.0042 MKD
28 abr. 2025	1 MKD = 239.9191 SYP	1 SYP = 0.0042 MKD
29 abr. 2025	1 MKD = 240.5537 SYP	1 SYP = 0.0042 MKD
30 abr. 2025	1 MKD = 240.2023 SYP	1 SYP = 0.0042 MKD

May 2025

Fecha	MKD-SYP	SYP-MKD
01 may. 2025	1 MKD = 239.3539 SYP	1 SYP = 0.0042 MKD
02 may. 2025	1 MKD = 239.3829 SYP	1 SYP = 0.0042 MKD
03 may. 2025	1 MKD = 238.8595 SYP	1 SYP = 0.0042 MKD
04 may. 2025	1 MKD = 238.8737 SYP	1 SYP = 0.0042 MKD
05 may. 2025	1 MKD = 239.5906 SYP	1 SYP = 0.0042 MKD
06 may. 2025	1 MKD = 239.4538 SYP	1 SYP = 0.0042 MKD
07 may. 2025	1 MKD = 240.1807 SYP	1 SYP = 0.0042 MKD
08 may. 2025	1 MKD = 238.4562 SYP	1 SYP = 0.0042 MKD
09 may. 2025	1 MKD = 237.8108 SYP	1 SYP = 0.0042 MKD
10 may. 2025	1 MKD = 237.7939 SYP	1 SYP = 0.0042 MKD
11 may. 2025	1 MKD = 237.7986 SYP	1 SYP = 0.0042 MKD
12 may. 2025	1 MKD = 234.4741 SYP	1 SYP = 0.0043 MKD
13 may. 2025	1 MKD = 234.758 SYP	1 SYP = 0.0043 MKD
14 may. 2025	1 MKD = 237.3611 SYP	1 SYP = 0.0042 MKD
15 may. 2025	1 MKD = 236.5503 SYP	1 SYP = 0.0042 MKD
16 may. 2025	1 MKD = 236.557 SYP	1 SYP = 0.0042 MKD
17 may. 2025	1 MKD = 235.896 SYP	1 SYP = 0.0042 MKD
18 may. 2025	1 MKD = 235.895 SYP	1 SYP = 0.0042 MKD
19 may. 2025	1 MKD = 238.066 SYP	1 SYP = 0.0042 MKD
20 may. 2025	1 MKD = 237.7217 SYP	1 SYP = 0.0042 MKD
21 may. 2025	1 MKD = 239.6727 SYP	1 SYP = 0.0042 MKD
22 may. 2025	1 MKD = 238.756 SYP	1 SYP = 0.0042 MKD
23 may. 2025	1 MKD = 239.7382 SYP	1 SYP = 0.0042 MKD
24 may. 2025	1 MKD = 240.2287 SYP	1 SYP = 0.0042 MKD
25 may. 2025	1 MKD = 240.2257 SYP	1 SYP = 0.0042 MKD
26 may. 2025	1 MKD = 240.4904 SYP	1 SYP = 0.0042 MKD
27 may. 2025	1 MKD = 239.7313 SYP	1 SYP = 0.0042 MKD
28 may. 2025	1 MKD = 239.3289 SYP	1 SYP = 0.0042 MKD
29 may. 2025	1 MKD = 238.4924 SYP	1 SYP = 0.0042 MKD
30 may. 2025	1 MKD = 239.4939 SYP	1 SYP = 0.0042 MKD
31 may. 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD

Jun 2025

Fecha	MKD-SYP	SYP-MKD
01 jun. 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD
02 jun. 2025	1 MKD = 240.4577 SYP	1 SYP = 0.0042 MKD

Información sobre tipos de cambio deMKD-SYP y SYP-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias