currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-SZL y SZL-MKD - 2025

Tipos de cambio de MKD-SZL y SZL-MKD - 2025

Tipos de cambio de MKD-SZL y SZL-MKD

Compruebe a continuación los tipos de cambio de MKD-SZL y SZL-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MKD = 0,325 SZL
1 SZL = 3,0767 MKD
1A 2A 2A

Jan 2025

FechaMKD-SZLSZL-MKD
01 ene. 2025 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
02 ene. 2025 1 MKD = 0.3142 SZL 1 SZL = 3.1831 MKD
03 ene. 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
04 ene. 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
05 ene. 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
06 ene. 2025 1 MKD = 0.3136 SZL 1 SZL = 3.1889 MKD
07 ene. 2025 1 MKD = 0.3143 SZL 1 SZL = 3.182 MKD
08 ene. 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1674 MKD
09 ene. 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1671 MKD
10 ene. 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
11 ene. 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
12 ene. 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
13 ene. 2025 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
14 ene. 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1614 MKD
15 ene. 2025 1 MKD = 0.3165 SZL 1 SZL = 3.1599 MKD
16 ene. 2025 1 MKD = 0.3155 SZL 1 SZL = 3.1696 MKD
17 ene. 2025 1 MKD = 0.3134 SZL 1 SZL = 3.1906 MKD
18 ene. 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
19 ene. 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
20 ene. 2025 1 MKD = 0.3138 SZL 1 SZL = 3.1863 MKD
21 ene. 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
22 ene. 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1782 MKD
23 ene. 2025 1 MKD = 0.3141 SZL 1 SZL = 3.1836 MKD
24 ene. 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1933 MKD
25 ene. 2025 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
26 ene. 2025 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
27 ene. 2025 1 MKD = 0.3187 SZL 1 SZL = 3.1379 MKD
28 ene. 2025 1 MKD = 0.3169 SZL 1 SZL = 3.1555 MKD
29 ene. 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1672 MKD
30 ene. 2025 1 MKD = 0.3127 SZL 1 SZL = 3.198 MKD
31 ene. 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1789 MKD

Feb 2025

FechaMKD-SZLSZL-MKD
01 feb. 2025 1 MKD = 0.3141 SZL 1 SZL = 3.184 MKD
02 feb. 2025 1 MKD = 0.3146 SZL 1 SZL = 3.179 MKD
03 feb. 2025 1 MKD = 0.315 SZL 1 SZL = 3.1742 MKD
04 feb. 2025 1 MKD = 0.3148 SZL 1 SZL = 3.1765 MKD
05 feb. 2025 1 MKD = 0.315 SZL 1 SZL = 3.1741 MKD
06 feb. 2025 1 MKD = 0.3129 SZL 1 SZL = 3.1959 MKD
07 feb. 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
08 feb. 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
09 feb. 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2161 MKD
10 feb. 2025 1 MKD = 0.3091 SZL 1 SZL = 3.2351 MKD
11 feb. 2025 1 MKD = 0.3096 SZL 1 SZL = 3.2305 MKD
12 feb. 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2138 MKD
13 feb. 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
14 feb. 2025 1 MKD = 0.3127 SZL 1 SZL = 3.1976 MKD
15 feb. 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
16 feb. 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
17 feb. 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1856 MKD
18 feb. 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1927 MKD
19 feb. 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1924 MKD
20 feb. 2025 1 MKD = 0.3153 SZL 1 SZL = 3.1712 MKD
21 feb. 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
22 feb. 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
23 feb. 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
24 feb. 2025 1 MKD = 0.3123 SZL 1 SZL = 3.2025 MKD
25 feb. 2025 1 MKD = 0.313 SZL 1 SZL = 3.1944 MKD
26 feb. 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1788 MKD
27 feb. 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1858 MKD
28 feb. 2025 1 MKD = 0.3143 SZL 1 SZL = 3.1813 MKD

Mar 2025

FechaMKD-SZLSZL-MKD
01 mar. 2025 1 MKD = 0.3156 SZL 1 SZL = 3.1686 MKD
02 mar. 2025 1 MKD = 0.3167 SZL 1 SZL = 3.1573 MKD
03 mar. 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1612 MKD
04 mar. 2025 1 MKD = 0.3176 SZL 1 SZL = 3.1491 MKD
05 mar. 2025 1 MKD = 0.3191 SZL 1 SZL = 3.1336 MKD
06 mar. 2025 1 MKD = 0.3217 SZL 1 SZL = 3.1084 MKD
07 mar. 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1302 MKD
08 mar. 2025 1 MKD = 0.322 SZL 1 SZL = 3.106 MKD
09 mar. 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1297 MKD
10 mar. 2025 1 MKD = 0.3218 SZL 1 SZL = 3.1073 MKD
11 mar. 2025 1 MKD = 0.3225 SZL 1 SZL = 3.1012 MKD
12 mar. 2025 1 MKD = 0.3271 SZL 1 SZL = 3.0573 MKD
13 mar. 2025 1 MKD = 0.3248 SZL 1 SZL = 3.0792 MKD
14 mar. 2025 1 MKD = 0.3236 SZL 1 SZL = 3.0902 MKD
15 mar. 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1024 MKD
16 mar. 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1031 MKD
17 mar. 2025 1 MKD = 0.3213 SZL 1 SZL = 3.1127 MKD
18 mar. 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
19 mar. 2025 1 MKD = 0.3215 SZL 1 SZL = 3.1103 MKD
20 mar. 2025 1 MKD = 0.3216 SZL 1 SZL = 3.1092 MKD
21 mar. 2025 1 MKD = 0.3198 SZL 1 SZL = 3.1272 MKD
22 mar. 2025 1 MKD = 0.3205 SZL 1 SZL = 3.1203 MKD
23 mar. 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1189 MKD
24 mar. 2025 1 MKD = 0.3212 SZL 1 SZL = 3.1132 MKD
25 mar. 2025 1 MKD = 0.3199 SZL 1 SZL = 3.1258 MKD
26 mar. 2025 1 MKD = 0.3202 SZL 1 SZL = 3.1228 MKD
27 mar. 2025 1 MKD = 0.3194 SZL 1 SZL = 3.1312 MKD
28 mar. 2025 1 MKD = 0.3183 SZL 1 SZL = 3.1419 MKD
29 mar. 2025 1 MKD = 0.3226 SZL 1 SZL = 3.1001 MKD
30 mar. 2025 1 MKD = 0.3239 SZL 1 SZL = 3.0872 MKD
31 mar. 2025 1 MKD = 0.3224 SZL 1 SZL = 3.1014 MKD

Apr 2025

FechaMKD-SZLSZL-MKD
01 abr. 2025 1 MKD = 0.3232 SZL 1 SZL = 3.0945 MKD
02 abr. 2025 1 MKD = 0.3276 SZL 1 SZL = 3.0528 MKD
03 abr. 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0315 MKD
04 abr. 2025 1 MKD = 0.3413 SZL 1 SZL = 2.9297 MKD
05 abr. 2025 1 MKD = 0.342 SZL 1 SZL = 2.9244 MKD
06 abr. 2025 1 MKD = 0.342 SZL 1 SZL = 2.9244 MKD
07 abr. 2025 1 MKD = 0.3448 SZL 1 SZL = 2.9001 MKD
08 abr. 2025 1 MKD = 0.348 SZL 1 SZL = 2.8735 MKD
09 abr. 2025 1 MKD = 0.3538 SZL 1 SZL = 2.8266 MKD
10 abr. 2025 1 MKD = 0.3558 SZL 1 SZL = 2.8108 MKD
11 abr. 2025 1 MKD = 0.3489 SZL 1 SZL = 2.8665 MKD
12 abr. 2025 1 MKD = 0.3552 SZL 1 SZL = 2.8151 MKD
13 abr. 2025 1 MKD = 0.3526 SZL 1 SZL = 2.8359 MKD
14 abr. 2025 1 MKD = 0.3534 SZL 1 SZL = 2.83 MKD
15 abr. 2025 1 MKD = 0.3481 SZL 1 SZL = 2.8728 MKD
16 abr. 2025 1 MKD = 0.3494 SZL 1 SZL = 2.862 MKD
17 abr. 2025 1 MKD = 0.348 SZL 1 SZL = 2.8733 MKD
18 abr. 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
19 abr. 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
20 abr. 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
21 abr. 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8742 MKD
22 abr. 2025 1 MKD = 0.348 SZL 1 SZL = 2.8739 MKD
23 abr. 2025 1 MKD = 0.3442 SZL 1 SZL = 2.9055 MKD
24 abr. 2025 1 MKD = 0.345 SZL 1 SZL = 2.8989 MKD
25 abr. 2025 1 MKD = 0.3482 SZL 1 SZL = 2.8721 MKD
26 abr. 2025 1 MKD = 0.3453 SZL 1 SZL = 2.8963 MKD
27 abr. 2025 1 MKD = 0.3453 SZL 1 SZL = 2.8963 MKD
28 abr. 2025 1 MKD = 0.3445 SZL 1 SZL = 2.9027 MKD
29 abr. 2025 1 MKD = 0.3431 SZL 1 SZL = 2.9147 MKD
30 abr. 2025 1 MKD = 0.3436 SZL 1 SZL = 2.9102 MKD

May 2025

FechaMKD-SZLSZL-MKD
01 may. 2025 1 MKD = 0.3435 SZL 1 SZL = 2.9111 MKD
02 may. 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
03 may. 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
04 may. 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
05 may. 2025 1 MKD = 0.337 SZL 1 SZL = 2.9673 MKD
06 may. 2025 1 MKD = 0.3362 SZL 1 SZL = 2.9743 MKD
07 may. 2025 1 MKD = 0.3377 SZL 1 SZL = 2.9614 MKD
08 may. 2025 1 MKD = 0.3332 SZL 1 SZL = 3.0013 MKD
09 may. 2025 1 MKD = 0.3323 SZL 1 SZL = 3.0092 MKD
10 may. 2025 1 MKD = 0.3338 SZL 1 SZL = 2.9959 MKD
11 may. 2025 1 MKD = 0.3322 SZL 1 SZL = 3.0098 MKD
12 may. 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0313 MKD
13 may. 2025 1 MKD = 0.3306 SZL 1 SZL = 3.0248 MKD
14 may. 2025 1 MKD = 0.3331 SZL 1 SZL = 3.0017 MKD
15 may. 2025 1 MKD = 0.3301 SZL 1 SZL = 3.0291 MKD
16 may. 2025 1 MKD = 0.3284 SZL 1 SZL = 3.0453 MKD
17 may. 2025 1 MKD = 0.3287 SZL 1 SZL = 3.0426 MKD
18 may. 2025 1 MKD = 0.3287 SZL 1 SZL = 3.0426 MKD
19 may. 2025 1 MKD = 0.3306 SZL 1 SZL = 3.0249 MKD
20 may. 2025 1 MKD = 0.3289 SZL 1 SZL = 3.0408 MKD
21 may. 2025 1 MKD = 0.3293 SZL 1 SZL = 3.0364 MKD
22 may. 2025 1 MKD = 0.3306 SZL 1 SZL = 3.0244 MKD
23 may. 2025 1 MKD = 0.3301 SZL 1 SZL = 3.0295 MKD
24 may. 2025 1 MKD = 0.3301 SZL 1 SZL = 3.0295 MKD
25 may. 2025 1 MKD = 0.3301 SZL 1 SZL = 3.0295 MKD
26 may. 2025 1 MKD = 0.3304 SZL 1 SZL = 3.0269 MKD
27 may. 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0315 MKD
28 may. 2025 1 MKD = 0.3295 SZL 1 SZL = 3.0352 MKD
29 may. 2025 1 MKD = 0.3275 SZL 1 SZL = 3.0539 MKD
30 may. 2025 1 MKD = 0.3296 SZL 1 SZL = 3.0342 MKD
31 may. 2025 1 MKD = 0.33 SZL 1 SZL = 3.0301 MKD

Jun 2025

FechaMKD-SZLSZL-MKD
01 jun. 2025 1 MKD = 0.3296 SZL 1 SZL = 3.0342 MKD
02 jun. 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0314 MKD

Información sobre tipos de cambio deMKD-SZL y SZL-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats