> Tipos de cambio de MKD-TJS y TJS-MKD - 2024

Tipos de cambio de MKD-TJS y TJS-MKD - 2024

Tipos de cambio de MKD-TJS y TJS-MKD

Compruebe a continuación los tipos de cambio de MKD-TJS y TJS-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 0,1895 TJS

1 TJS = 5,2771 MKD

1A 2A 2A

MKD frente a TJSTJS frente a MKD

Jan 2024

Fecha	MKD-TJS	TJS-MKD
01 ene. 2024	1 MKD = 0.1969 TJS	1 TJS = 5.0796 MKD
02 ene. 2024	1 MKD = 0.1947 TJS	1 TJS = 5.1361 MKD
03 ene. 2024	1 MKD = 0.1935 TJS	1 TJS = 5.169 MKD
04 ene. 2024	1 MKD = 0.1949 TJS	1 TJS = 5.1321 MKD
05 ene. 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1421 MKD
06 ene. 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1406 MKD
07 ene. 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1406 MKD
08 ene. 2024	1 MKD = 0.1948 TJS	1 TJS = 5.1325 MKD
09 ene. 2024	1 MKD = 0.1947 TJS	1 TJS = 5.1374 MKD
10 ene. 2024	1 MKD = 0.1948 TJS	1 TJS = 5.1331 MKD
11 ene. 2024	1 MKD = 0.1961 TJS	1 TJS = 5.1005 MKD
12 ene. 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1379 MKD
13 ene. 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1382 MKD
14 ene. 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1382 MKD
15 ene. 2024	1 MKD = 0.1941 TJS	1 TJS = 5.1512 MKD
16 ene. 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1664 MKD
17 ene. 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1961 MKD
18 ene. 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1776 MKD
19 ene. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
20 ene. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1816 MKD
21 ene. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1816 MKD
22 ene. 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1798 MKD
23 ene. 2024	1 MKD = 0.1923 TJS	1 TJS = 5.1993 MKD
24 ene. 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1657 MKD
25 ene. 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1698 MKD
26 ene. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1979 MKD
27 ene. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1986 MKD
28 ene. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1986 MKD
29 ene. 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2235 MKD
30 ene. 2024	1 MKD = 0.1919 TJS	1 TJS = 5.212 MKD
31 ene. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.203 MKD

Feb 2024

Fecha	MKD-TJS	TJS-MKD
01 feb. 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2175 MKD
02 feb. 2024	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
03 feb. 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2164 MKD
04 feb. 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2164 MKD
05 feb. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.247 MKD
06 feb. 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2452 MKD
07 feb. 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2321 MKD
08 feb. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
09 feb. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
10 feb. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
11 feb. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
12 feb. 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2308 MKD
13 feb. 2024	1 MKD = 0.1919 TJS	1 TJS = 5.212 MKD
14 feb. 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2565 MKD
15 feb. 2024	1 MKD = 0.1908 TJS	1 TJS = 5.2408 MKD
16 feb. 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2255 MKD
17 feb. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2264 MKD
18 feb. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2231 MKD
19 feb. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2212 MKD
20 feb. 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2162 MKD
21 feb. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2034 MKD
22 feb. 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1828 MKD
23 feb. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
24 feb. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
25 feb. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
26 feb. 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1848 MKD
27 feb. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
28 feb. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1932 MKD
29 feb. 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD

Mar 2024

Fecha	MKD-TJS	TJS-MKD
01 mar. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
02 mar. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
03 mar. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
04 mar. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1812 MKD
05 mar. 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1903 MKD
06 mar. 2024	1 MKD = 0.1931 TJS	1 TJS = 5.179 MKD
07 mar. 2024	1 MKD = 0.1937 TJS	1 TJS = 5.1618 MKD
08 mar. 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1467 MKD
09 mar. 2024	1 MKD = 0.1943 TJS	1 TJS = 5.146 MKD
10 mar. 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1465 MKD
11 mar. 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1463 MKD
12 mar. 2024	1 MKD = 0.1938 TJS	1 TJS = 5.1606 MKD
13 mar. 2024	1 MKD = 0.1944 TJS	1 TJS = 5.1446 MKD
14 mar. 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1425 MKD
15 mar. 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1654 MKD
16 mar. 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
17 mar. 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
18 mar. 2024	1 MKD = 0.1937 TJS	1 TJS = 5.1629 MKD
19 mar. 2024	1 MKD = 0.1933 TJS	1 TJS = 5.1745 MKD
20 mar. 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1834 MKD
21 mar. 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
22 mar. 2024	1 MKD = 0.1928 TJS	1 TJS = 5.187 MKD
23 mar. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
24 mar. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
25 mar. 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2048 MKD
26 mar. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
27 mar. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1971 MKD
28 mar. 2024	1 MKD = 0.1918 TJS	1 TJS = 5.215 MKD
29 mar. 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2155 MKD
30 mar. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
31 mar. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD

Apr 2024

Fecha	MKD-TJS	TJS-MKD
01 abr. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
02 abr. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2363 MKD
03 abr. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2186 MKD
04 abr. 2024	1 MKD = 0.1928 TJS	1 TJS = 5.1881 MKD
05 abr. 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
06 abr. 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
07 abr. 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
08 abr. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.193 MKD
09 abr. 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1794 MKD
10 abr. 2024	1 MKD = 0.1935 TJS	1 TJS = 5.1693 MKD
11 abr. 2024	1 MKD = 0.1908 TJS	1 TJS = 5.2404 MKD
12 abr. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.285 MKD
13 abr. 2024	1 MKD = 0.1896 TJS	1 TJS = 5.2747 MKD
14 abr. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2843 MKD
15 abr. 2024	1 MKD = 0.1886 TJS	1 TJS = 5.3008 MKD
16 abr. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2936 MKD
17 abr. 2024	1 MKD = 0.1886 TJS	1 TJS = 5.3014 MKD
18 abr. 2024	1 MKD = 0.1894 TJS	1 TJS = 5.279 MKD
19 abr. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2914 MKD
20 abr. 2024	1 MKD = 0.1888 TJS	1 TJS = 5.297 MKD
21 abr. 2024	1 MKD = 0.1888 TJS	1 TJS = 5.297 MKD
22 abr. 2024	1 MKD = 0.1893 TJS	1 TJS = 5.2815 MKD
23 abr. 2024	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 abr. 2024	1 MKD = 0.1899 TJS	1 TJS = 5.2657 MKD
25 abr. 2024	1 MKD = 0.19 TJS	1 TJS = 5.2631 MKD
26 abr. 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2575 MKD
27 abr. 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
28 abr. 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
29 abr. 2024	1 MKD = 0.19 TJS	1 TJS = 5.2619 MKD
30 abr. 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2588 MKD

May 2024

Fecha	MKD-TJS	TJS-MKD
01 may. 2024	1 MKD = 0.1891 TJS	1 TJS = 5.288 MKD
02 may. 2024	1 MKD = 0.1898 TJS	1 TJS = 5.2701 MKD
03 may. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 may. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2466 MKD
05 may. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2466 MKD
06 may. 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2324 MKD
07 may. 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2439 MKD
08 may. 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2536 MKD
09 may. 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2588 MKD
10 may. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
11 may. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
12 may. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2348 MKD
13 may. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
14 may. 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2258 MKD
15 may. 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2305 MKD
16 may. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2183 MKD
17 may. 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2488 MKD
18 may. 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2492 MKD
19 may. 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2492 MKD
20 may. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2185 MKD
21 may. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2479 MKD
22 may. 2024	1 MKD = 0.1898 TJS	1 TJS = 5.27 MKD
23 may. 2024	1 MKD = 0.1896 TJS	1 TJS = 5.2743 MKD
24 may. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
25 may. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
26 may. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
27 may. 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2524 MKD
28 may. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2845 MKD
29 may. 2024	1 MKD = 0.1893 TJS	1 TJS = 5.2819 MKD
30 may. 2024	1 MKD = 0.1885 TJS	1 TJS = 5.3054 MKD
31 may. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2908 MKD

Jun 2024

Fecha	MKD-TJS	TJS-MKD
01 jun. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
02 jun. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
03 jun. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2933 MKD
04 jun. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2947 MKD
05 jun. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2951 MKD
06 jun. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
07 jun. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2702 MKD
08 jun. 2024	1 MKD = 0.1899 TJS	1 TJS = 5.266 MKD
09 jun. 2024	1 MKD = 0.1899 TJS	1 TJS = 5.266 MKD
10 jun. 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3696 MKD
11 jun. 2024	1 MKD = 0.187 TJS	1 TJS = 5.3483 MKD
12 jun. 2024	1 MKD = 0.186 TJS	1 TJS = 5.3753 MKD
13 jun. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2951 MKD
14 jun. 2024	1 MKD = 0.1856 TJS	1 TJS = 5.3887 MKD
15 jun. 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3848 MKD
16 jun. 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3853 MKD
17 jun. 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
18 jun. 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3728 MKD
19 jun. 2024	1 MKD = 0.1844 TJS	1 TJS = 5.4241 MKD
20 jun. 2024	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 jun. 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4193 MKD
22 jun. 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4193 MKD
23 jun. 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4198 MKD
24 jun. 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3539 MKD
25 jun. 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3738 MKD
26 jun. 2024	1 MKD = 0.185 TJS	1 TJS = 5.4053 MKD
27 jun. 2024	1 MKD = 0.1852 TJS	1 TJS = 5.3988 MKD
28 jun. 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3843 MKD
29 jun. 2024	1 MKD = 0.186 TJS	1 TJS = 5.3763 MKD
30 jun. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD

Jul 2024

Fecha	MKD-TJS	TJS-MKD
01 jul. 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3735 MKD
02 jul. 2024	1 MKD = 0.1856 TJS	1 TJS = 5.3883 MKD
03 jul. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3424 MKD
04 jul. 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3509 MKD
05 jul. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3426 MKD
06 jul. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3421 MKD
07 jul. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3421 MKD
08 jul. 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3391 MKD
09 jul. 2024	1 MKD = 0.187 TJS	1 TJS = 5.3469 MKD
10 jul. 2024	1 MKD = 0.1873 TJS	1 TJS = 5.338 MKD
11 jul. 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3214 MKD
12 jul. 2024	1 MKD = 0.1884 TJS	1 TJS = 5.3069 MKD
13 jul. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2903 MKD
14 jul. 2024	1 MKD = 0.1885 TJS	1 TJS = 5.3048 MKD
15 jul. 2024	1 MKD = 0.1887 TJS	1 TJS = 5.3006 MKD
16 jul. 2024	1 MKD = 0.1887 TJS	1 TJS = 5.2982 MKD
17 jul. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2935 MKD
18 jul. 2024	1 MKD = 0.1888 TJS	1 TJS = 5.2979 MKD
19 jul. 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3145 MKD
20 jul. 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3225 MKD
21 jul. 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3225 MKD
22 jul. 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3125 MKD
23 jul. 2024	1 MKD = 0.1878 TJS	1 TJS = 5.3261 MKD
24 jul. 2024	1 MKD = 0.1874 TJS	1 TJS = 5.3362 MKD
25 jul. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3461 MKD
26 jul. 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3546 MKD
27 jul. 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3547 MKD
28 jul. 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3547 MKD
29 jul. 2024	1 MKD = 0.1867 TJS	1 TJS = 5.3565 MKD
30 jul. 2024	1 MKD = 0.186 TJS	1 TJS = 5.3757 MKD
31 jul. 2024	1 MKD = 0.1864 TJS	1 TJS = 5.3661 MKD

Aug 2024

Fecha	MKD-TJS	TJS-MKD
01 ago. 2024	1 MKD = 0.1855 TJS	1 TJS = 5.3895 MKD
02 ago. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3832 MKD
03 ago. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
04 ago. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
05 ago. 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3339 MKD
06 ago. 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3403 MKD
07 ago. 2024	1 MKD = 0.1879 TJS	1 TJS = 5.321 MKD
08 ago. 2024	1 MKD = 0.187 TJS	1 TJS = 5.3478 MKD
09 ago. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3451 MKD
10 ago. 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3396 MKD
11 ago. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3453 MKD
12 ago. 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3135 MKD
13 ago. 2024	1 MKD = 0.1883 TJS	1 TJS = 5.3094 MKD
14 ago. 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
15 ago. 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2589 MKD
16 ago. 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2556 MKD
17 ago. 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2555 MKD
18 ago. 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2555 MKD
19 ago. 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2339 MKD
20 ago. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2204 MKD
21 ago. 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1939 MKD
22 ago. 2024	1 MKD = 0.1928 TJS	1 TJS = 5.1869 MKD
23 ago. 2024	1 MKD = 0.1919 TJS	1 TJS = 5.2105 MKD
24 ago. 2024	1 MKD = 0.1918 TJS	1 TJS = 5.2131 MKD
25 ago. 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2059 MKD
26 ago. 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1791 MKD
27 ago. 2024	1 MKD = 0.1932 TJS	1 TJS = 5.176 MKD
28 ago. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.191 MKD
29 ago. 2024	1 MKD = 0.192 TJS	1 TJS = 5.207 MKD
30 ago. 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2054 MKD
31 ago. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2189 MKD

Sep 2024

Fecha	MKD-TJS	TJS-MKD
01 sep. 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2051 MKD
02 sep. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2211 MKD
03 sep. 2024	1 MKD = 0.191 TJS	1 TJS = 5.235 MKD
04 sep. 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2244 MKD
05 sep. 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2061 MKD
06 sep. 2024	1 MKD = 0.1923 TJS	1 TJS = 5.2015 MKD
07 sep. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2018 MKD
08 sep. 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2018 MKD
09 sep. 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2303 MKD
10 sep. 2024	1 MKD = 0.191 TJS	1 TJS = 5.2369 MKD
11 sep. 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2277 MKD
12 sep. 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2448 MKD
13 sep. 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2239 MKD
14 sep. 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2219 MKD
15 sep. 2024	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
16 sep. 2024	1 MKD = 0.1925 TJS	1 TJS = 5.196 MKD
17 sep. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
18 sep. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1926 MKD
19 sep. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1817 MKD
20 sep. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1933 MKD
21 sep. 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
22 sep. 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
23 sep. 2024	1 MKD = 0.1919 TJS	1 TJS = 5.2109 MKD
24 sep. 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1962 MKD
25 sep. 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1705 MKD
26 sep. 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
27 sep. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1801 MKD
28 sep. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1825 MKD
29 sep. 2024	1 MKD = 0.193 TJS	1 TJS = 5.1825 MKD
30 sep. 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1693 MKD

Oct 2024

Fecha	MKD-TJS	TJS-MKD
01 oct. 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2182 MKD
02 oct. 2024	1 MKD = 0.1909 TJS	1 TJS = 5.237 MKD
03 oct. 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2436 MKD
04 oct. 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2482 MKD
05 oct. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2468 MKD
06 oct. 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2468 MKD
07 oct. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2722 MKD
08 oct. 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2725 MKD
09 oct. 2024	1 MKD = 0.1899 TJS	1 TJS = 5.2655 MKD
10 oct. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2904 MKD
11 oct. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
12 oct. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
13 oct. 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
14 oct. 2024	1 MKD = 0.189 TJS	1 TJS = 5.2922 MKD
15 oct. 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3147 MKD
16 oct. 2024	1 MKD = 0.1883 TJS	1 TJS = 5.311 MKD
17 oct. 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3228 MKD
18 oct. 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3164 MKD
19 oct. 2024	1 MKD = 0.188 TJS	1 TJS = 5.3198 MKD
20 oct. 2024	1 MKD = 0.188 TJS	1 TJS = 5.3198 MKD
21 oct. 2024	1 MKD = 0.188 TJS	1 TJS = 5.3201 MKD
22 oct. 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3538 MKD
23 oct. 2024	1 MKD = 0.1865 TJS	1 TJS = 5.3606 MKD
24 oct. 2024	1 MKD = 0.187 TJS	1 TJS = 5.3466 MKD
25 oct. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3407 MKD
26 oct. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3411 MKD
27 oct. 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3411 MKD
28 oct. 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3511 MKD
29 oct. 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3692 MKD
30 oct. 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3492 MKD
31 oct. 2024	1 MKD = 0.188 TJS	1 TJS = 5.3199 MKD

Nov 2024

Fecha	MKD-TJS	TJS-MKD
01 nov. 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3172 MKD
02 nov. 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3172 MKD
03 nov. 2024	1 MKD = 0.1875 TJS	1 TJS = 5.333 MKD
04 nov. 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2937 MKD
05 nov. 2024	1 MKD = 0.1884 TJS	1 TJS = 5.3092 MKD
06 nov. 2024	1 MKD = 0.1849 TJS	1 TJS = 5.4077 MKD
07 nov. 2024	1 MKD = 0.186 TJS	1 TJS = 5.3769 MKD
08 nov. 2024	1 MKD = 0.1859 TJS	1 TJS = 5.3798 MKD
09 nov. 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3678 MKD
10 nov. 2024	1 MKD = 0.186 TJS	1 TJS = 5.3752 MKD
11 nov. 2024	1 MKD = 0.1842 TJS	1 TJS = 5.429 MKD
12 nov. 2024	1 MKD = 0.1832 TJS	1 TJS = 5.459 MKD
13 nov. 2024	1 MKD = 0.1842 TJS	1 TJS = 5.43 MKD
14 nov. 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4884 MKD
15 nov. 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
16 nov. 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
17 nov. 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
18 nov. 2024	1 MKD = 0.1824 TJS	1 TJS = 5.4814 MKD
19 nov. 2024	1 MKD = 0.1827 TJS	1 TJS = 5.4731 MKD
20 nov. 2024	1 MKD = 0.1828 TJS	1 TJS = 5.4702 MKD
21 nov. 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4875 MKD
22 nov. 2024	1 MKD = 0.1802 TJS	1 TJS = 5.5508 MKD
23 nov. 2024	1 MKD = 0.1803 TJS	1 TJS = 5.5463 MKD
24 nov. 2024	1 MKD = 0.1803 TJS	1 TJS = 5.5463 MKD
25 nov. 2024	1 MKD = 0.1816 TJS	1 TJS = 5.5071 MKD
26 nov. 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4887 MKD
27 nov. 2024	1 MKD = 0.1837 TJS	1 TJS = 5.4438 MKD
28 nov. 2024	1 MKD = 0.1869 TJS	1 TJS = 5.351 MKD
29 nov. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3459 MKD
30 nov. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3443 MKD

Dec 2024

Fecha	MKD-TJS	TJS-MKD
01 dic. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3443 MKD
02 dic. 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3668 MKD
03 dic. 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3671 MKD
04 dic. 2024	1 MKD = 0.1865 TJS	1 TJS = 5.3628 MKD
05 dic. 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3439 MKD
06 dic. 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
07 dic. 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3323 MKD
08 dic. 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3323 MKD
09 dic. 2024	1 MKD = 0.1874 TJS	1 TJS = 5.3369 MKD
10 dic. 2024	1 MKD = 0.1866 TJS	1 TJS = 5.3578 MKD
11 dic. 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3664 MKD
12 dic. 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3748 MKD
13 dic. 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3701 MKD
14 dic. 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3695 MKD
15 dic. 2024	1 MKD = 0.1862 TJS	1 TJS = 5.37 MKD
16 dic. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3818 MKD
17 dic. 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3676 MKD
18 dic. 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
19 dic. 2024	1 MKD = 0.1843 TJS	1 TJS = 5.4245 MKD
20 dic. 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
21 dic. 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4128 MKD
22 dic. 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4128 MKD
23 dic. 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
24 dic. 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4111 MKD
25 dic. 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4107 MKD
26 dic. 2024	1 MKD = 0.1846 TJS	1 TJS = 5.4178 MKD
27 dic. 2024	1 MKD = 0.1854 TJS	1 TJS = 5.3941 MKD
28 dic. 2024	1 MKD = 0.1853 TJS	1 TJS = 5.3952 MKD
29 dic. 2024	1 MKD = 0.1853 TJS	1 TJS = 5.3952 MKD
30 dic. 2024	1 MKD = 0.185 TJS	1 TJS = 5.4063 MKD
31 dic. 2024	1 MKD = 0.1843 TJS	1 TJS = 5.4268 MKD

Información sobre tipos de cambio deMKD-TJS y TJS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias