> Tipos de cambio de MKD-TJS y TJS-MKD - 2025

Tipos de cambio de MKD-TJS y TJS-MKD - 2025

Tipos de cambio de MKD-TJS y TJS-MKD

Compruebe a continuación los tipos de cambio de MKD-TJS y TJS-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1887 TJS

1 TJS = 5,2988 MKD

1A 2A 2A

MKD frente a TJSTJS frente a MKD

Jan 2025

Fecha	MKD-TJS	TJS-MKD
01 ene. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 ene. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 ene. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 ene. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 ene. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 ene. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 ene. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 ene. 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 ene. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 ene. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 ene. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 ene. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 ene. 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 ene. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 ene. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 ene. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 ene. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 ene. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 ene. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 ene. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 ene. 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 ene. 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 ene. 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 ene. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 ene. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 ene. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 ene. 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 ene. 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 ene. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 ene. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 ene. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Fecha	MKD-TJS	TJS-MKD
01 feb. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 feb. 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 feb. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 feb. 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 feb. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 feb. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 feb. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 feb. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 feb. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 feb. 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 feb. 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 feb. 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 feb. 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Fecha	MKD-TJS	TJS-MKD
01 mar. 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar. 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar. 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar. 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar. 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar. 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar. 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar. 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar. 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar. 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar. 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar. 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Fecha	MKD-TJS	TJS-MKD
01 abr. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 abr. 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 abr. 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 abr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 abr. 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 abr. 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 abr. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 abr. 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 abr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 abr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 abr. 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 abr. 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 abr. 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 abr. 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 abr. 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 abr. 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 abr. 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 abr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 abr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 abr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 abr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 abr. 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 abr. 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 abr. 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 abr. 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 abr. 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 abr. 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 abr. 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 abr. 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 abr. 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Fecha	MKD-TJS	TJS-MKD
01 may. 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 may. 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 may. 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 may. 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 may. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 may. 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 may. 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 may. 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 may. 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 may. 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 may. 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 may. 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 may. 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 may. 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 may. 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 may. 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 may. 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 may. 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 may. 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD
20 may. 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3279 MKD
21 may. 2025	1 MKD = 0.1893 TJS	1 TJS = 5.2814 MKD
22 may. 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3531 MKD
23 may. 2025	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 may. 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
25 may. 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
26 may. 2025	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
27 may. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3811 MKD
28 may. 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4446 MKD
29 may. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4629 MKD
30 may. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4315 MKD
31 may. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD

Jun 2025

Fecha	MKD-TJS	TJS-MKD
01 jun. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
02 jun. 2025	1 MKD = 0.1843 TJS	1 TJS = 5.4268 MKD

Información sobre tipos de cambio deMKD-TJS y TJS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias