currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-TJS y TJS-MKD - 2026

Tipos de cambio de MKD-TJS y TJS-MKD - 2026

Tipos de cambio de MKD-TJS y TJS-MKD

Compruebe a continuación los tipos de cambio de MKD-TJS y TJS-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,1789 TJS
1 TJS = 5,5886 MKD
1A 2A 2A

Jan 2026

FechaMKD-TJSTJS-MKD
01 ene. 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6761 MKD
02 ene. 2026 1 MKD = 0.1758 TJS 1 TJS = 5.6868 MKD
03 ene. 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
04 ene. 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
05 ene. 2026 1 MKD = 0.1756 TJS 1 TJS = 5.6939 MKD
06 ene. 2026 1 MKD = 0.1757 TJS 1 TJS = 5.6923 MKD
07 ene. 2026 1 MKD = 0.1763 TJS 1 TJS = 5.671 MKD
08 ene. 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6705 MKD
09 ene. 2026 1 MKD = 0.1761 TJS 1 TJS = 5.6771 MKD
10 ene. 2026 1 MKD = 0.176 TJS 1 TJS = 5.6804 MKD
11 ene. 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6769 MKD
12 ene. 2026 1 MKD = 0.1766 TJS 1 TJS = 5.6637 MKD
13 ene. 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6677 MKD
14 ene. 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6855 MKD
15 ene. 2026 1 MKD = 0.176 TJS 1 TJS = 5.6813 MKD
16 ene. 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6987 MKD
17 ene. 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
18 ene. 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
19 ene. 2026 1 MKD = 0.176 TJS 1 TJS = 5.6816 MKD
20 ene. 2026 1 MKD = 0.1778 TJS 1 TJS = 5.6253 MKD
21 ene. 2026 1 MKD = 0.1773 TJS 1 TJS = 5.6409 MKD
22 ene. 2026 1 MKD = 0.1772 TJS 1 TJS = 5.6438 MKD
23 ene. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6156 MKD
24 ene. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
25 ene. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
26 ene. 2026 1 MKD = 0.1796 TJS 1 TJS = 5.5685 MKD
27 ene. 2026 1 MKD = 0.18 TJS 1 TJS = 5.5541 MKD
28 ene. 2026 1 MKD = 0.1814 TJS 1 TJS = 5.5113 MKD
29 ene. 2026 1 MKD = 0.1811 TJS 1 TJS = 5.5206 MKD
30 ene. 2026 1 MKD = 0.181 TJS 1 TJS = 5.5261 MKD
31 ene. 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5268 MKD

Feb 2026

FechaMKD-TJSTJS-MKD
01 feb. 2026 1 MKD = 0.181 TJS 1 TJS = 5.526 MKD
02 feb. 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
03 feb. 2026 1 MKD = 0.1787 TJS 1 TJS = 5.5963 MKD
04 feb. 2026 1 MKD = 0.179 TJS 1 TJS = 5.5859 MKD
05 feb. 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5839 MKD
06 feb. 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5808 MKD
07 feb. 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
08 feb. 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
09 feb. 2026 1 MKD = 0.1802 TJS 1 TJS = 5.549 MKD
10 feb. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
11 feb. 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5102 MKD
12 feb. 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5081 MKD
13 feb. 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
14 feb. 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5085 MKD
15 feb. 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
16 feb. 2026 1 MKD = 0.1816 TJS 1 TJS = 5.506 MKD
17 feb. 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5076 MKD
18 feb. 2026 1 MKD = 0.1811 TJS 1 TJS = 5.522 MKD
19 feb. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5362 MKD
20 feb. 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5287 MKD
21 feb. 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
22 feb. 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
23 feb. 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5303 MKD
24 feb. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5197 MKD
25 feb. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5195 MKD
26 feb. 2026 1 MKD = 0.1819 TJS 1 TJS = 5.4963 MKD
27 feb. 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4906 MKD
28 feb. 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4903 MKD

Mar 2026

FechaMKD-TJSTJS-MKD
01 mar. 2026 1 MKD = 0.1822 TJS 1 TJS = 5.4899 MKD
02 mar. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
03 mar. 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5654 MKD
04 mar. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
05 mar. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5363 MKD
06 mar. 2026 1 MKD = 0.1805 TJS 1 TJS = 5.5387 MKD
07 mar. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
08 mar. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
09 mar. 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5621 MKD
10 mar. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5365 MKD
11 mar. 2026 1 MKD = 0.1801 TJS 1 TJS = 5.5515 MKD
12 mar. 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5647 MKD
13 mar. 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6055 MKD
14 mar. 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
15 mar. 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
16 mar. 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5941 MKD
17 mar. 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5891 MKD
18 mar. 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5728 MKD
19 mar. 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5991 MKD
20 mar. 2026 1 MKD = 0.1802 TJS 1 TJS = 5.55 MKD
21 mar. 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
22 mar. 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
23 mar. 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5823 MKD
24 mar. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
25 mar. 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5478 MKD
26 mar. 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
27 mar. 2026 1 MKD = 0.1786 TJS 1 TJS = 5.6005 MKD
28 mar. 2026 1 MKD = 0.179 TJS 1 TJS = 5.5864 MKD
29 mar. 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6059 MKD
30 mar. 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6032 MKD
31 mar. 2026 1 MKD = 0.1782 TJS 1 TJS = 5.6121 MKD

Apr 2026

FechaMKD-TJSTJS-MKD
01 abr. 2026 1 MKD = 0.18 TJS 1 TJS = 5.5549 MKD
02 abr. 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5835 MKD
03 abr. 2026 1 MKD = 0.179 TJS 1 TJS = 5.5861 MKD
04 abr. 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
05 abr. 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
06 abr. 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
07 abr. 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6049 MKD
08 abr. 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5488 MKD
09 abr. 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5505 MKD
10 abr. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.537 MKD
11 abr. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
12 abr. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
13 abr. 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
14 abr. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5188 MKD
15 abr. 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5385 MKD
16 abr. 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5176 MKD
17 abr. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5426 MKD
18 abr. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
19 abr. 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
20 abr. 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5301 MKD
21 abr. 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5735 MKD
22 abr. 2026 1 MKD = 0.1793 TJS 1 TJS = 5.5763 MKD
23 abr. 2026 1 MKD = 0.1794 TJS 1 TJS = 5.574 MKD
24 abr. 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5993 MKD
25 abr. 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6026 MKD
26 abr. 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6031 MKD
27 abr. 2026 1 MKD = 0.179 TJS 1 TJS = 5.5865 MKD
28 abr. 2026 1 MKD = 0.1779 TJS 1 TJS = 5.6211 MKD
29 abr. 2026 1 MKD = 0.178 TJS 1 TJS = 5.617 MKD
30 abr. 2026 1 MKD = 0.1782 TJS 1 TJS = 5.6108 MKD

May 2026

FechaMKD-TJSTJS-MKD
01 may. 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5977 MKD
02 may. 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6028 MKD
03 may. 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6028 MKD
04 may. 2026 1 MKD = 0.1777 TJS 1 TJS = 5.6269 MKD
05 may. 2026 1 MKD = 0.1775 TJS 1 TJS = 5.635 MKD
06 may. 2026 1 MKD = 0.1787 TJS 1 TJS = 5.5948 MKD
07 may. 2026 1 MKD = 0.1786 TJS 1 TJS = 5.6006 MKD
08 may. 2026 1 MKD = 0.178 TJS 1 TJS = 5.6166 MKD
09 may. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6159 MKD
10 may. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6155 MKD
11 may. 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5944 MKD
12 may. 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6151 MKD
13 may. 2026 1 MKD = 0.178 TJS 1 TJS = 5.6194 MKD
14 may. 2026 1 MKD = 0.1775 TJS 1 TJS = 5.6335 MKD
15 may. 2026 1 MKD = 0.1761 TJS 1 TJS = 5.6787 MKD
16 may. 2026 1 MKD = 0.1763 TJS 1 TJS = 5.6717 MKD
17 may. 2026 1 MKD = 0.1763 TJS 1 TJS = 5.6717 MKD
18 may. 2026 1 MKD = 0.176 TJS 1 TJS = 5.681 MKD
19 may. 2026 1 MKD = 0.175 TJS 1 TJS = 5.7127 MKD
20 may. 2026 1 MKD = 0.1748 TJS 1 TJS = 5.7194 MKD
21 may. 2026 1 MKD = 0.1749 TJS 1 TJS = 5.7189 MKD
22 may. 2026 1 MKD = 0.175 TJS 1 TJS = 5.7146 MKD

Información sobre tipos de cambio deMKD-TJS y TJS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats