> Tipos de cambio de MKD-TMT y TMT-MKD - 2025

Tipos de cambio de MKD-TMT y TMT-MKD - 2025

Tipos de cambio de MKD-TMT y TMT-MKD

Compruebe a continuación los tipos de cambio de MKD-TMT y TMT-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0616 TMT

1 TMT = 16,2464 MKD

1A 2A 2A

MKD frente a TMTTMT frente a MKD

Jan 2025

Fecha	MKD-TMT	TMT-MKD
01 ene. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8461 MKD
02 ene. 2025	1 MKD = 0.0589 TMT	1 TMT = 16.9733 MKD
03 ene. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0265 MKD
04 ene. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
05 ene. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
06 ene. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8473 MKD
07 ene. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.899 MKD
08 ene. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0354 MKD
09 ene. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0645 MKD
10 ene. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0646 MKD
11 ene. 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
12 ene. 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
13 ene. 2025	1 MKD = 0.058 TMT	1 TMT = 17.249 MKD
14 ene. 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0914 MKD
15 ene. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0493 MKD
16 ene. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0365 MKD
17 ene. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0682 MKD
18 ene. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
19 ene. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
20 ene. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.015 MKD
21 ene. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9413 MKD
22 ene. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8348 MKD
23 ene. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8519 MKD
24 ene. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7662 MKD
25 ene. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6878 MKD
26 ene. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6864 MKD
27 ene. 2025	1 MKD = 0.06 TMT	1 TMT = 16.6751 MKD
28 ene. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8711 MKD
29 ene. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.856 MKD
30 ene. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9075 MKD
31 ene. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8882 MKD

Feb 2025

Fecha	MKD-TMT	TMT-MKD
01 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9153 MKD
02 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9167 MKD
03 feb. 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0878 MKD
04 feb. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0266 MKD
05 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8833 MKD
06 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9221 MKD
07 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9304 MKD
08 feb. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9623 MKD
09 feb. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9609 MKD
10 feb. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9941 MKD
11 feb. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0292 MKD
12 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8855 MKD
13 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.9028 MKD
14 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.743 MKD
15 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
16 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
17 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7725 MKD
18 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8138 MKD
19 feb. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.838 MKD
20 feb. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8442 MKD
21 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7524 MKD
22 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
23 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
24 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7888 MKD
25 feb. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.7047 MKD
26 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7536 MKD
27 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7758 MKD
28 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8015 MKD

Mar 2025

Fecha	MKD-TMT	TMT-MKD
01 mar. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9386 MKD
02 mar. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8554 MKD
03 mar. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8803 MKD
04 mar. 2025	1 MKD = 0.06 TMT	1 TMT = 16.6728 MKD
05 mar. 2025	1 MKD = 0.0609 TMT	1 TMT = 16.4091 MKD
06 mar. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.2797 MKD
07 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2143 MKD
08 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2071 MKD
09 mar. 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1767 MKD
10 mar. 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1644 MKD
11 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2125 MKD
12 mar. 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1052 MKD
13 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.129 MKD
14 mar. 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1758 MKD
15 mar. 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0494 MKD
16 mar. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0793 MKD
17 mar. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0809 MKD
18 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.1321 MKD
19 mar. 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1035 MKD
20 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.1399 MKD
21 mar. 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2256 MKD
22 mar. 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1618 MKD
23 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2038 MKD
24 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2029 MKD
25 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2488 MKD
26 mar. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.299 MKD
27 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.249 MKD
28 mar. 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3086 MKD
29 mar. 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3215 MKD
30 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.1956 MKD
31 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2494 MKD

Apr 2025

Fecha	MKD-TMT	TMT-MKD
01 abr. 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2442 MKD
02 abr. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.286 MKD
03 abr. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2625 MKD
04 abr. 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9309 MKD
05 abr. 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
06 abr. 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
07 abr. 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0526 MKD
08 abr. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0807 MKD
09 abr. 2025	1 MKD = 0.063 TMT	1 TMT = 15.882 MKD
10 abr. 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9278 MKD
11 abr. 2025	1 MKD = 0.0625 TMT	1 TMT = 16 MKD
12 abr. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4759 MKD
13 abr. 2025	1 MKD = 0.0645 TMT	1 TMT = 15.501 MKD
14 abr. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4917 MKD
15 abr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4579 MKD
16 abr. 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5431 MKD
17 abr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4308 MKD
18 abr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
19 abr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
20 abr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
21 abr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
22 abr. 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2934 MKD
23 abr. 2025	1 MKD = 0.065 TMT	1 TMT = 15.3765 MKD
24 abr. 2025	1 MKD = 0.065 TMT	1 TMT = 15.3946 MKD
25 abr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.428 MKD
26 abr. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
27 abr. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
28 abr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4396 MKD
29 abr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4429 MKD
30 abr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4208 MKD

May 2025

Fecha	MKD-TMT	TMT-MKD
01 may. 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5208 MKD
02 may. 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5183 MKD
03 may. 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
04 may. 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
05 may. 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5049 MKD
06 may. 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5138 MKD
07 may. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4665 MKD
08 may. 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5343 MKD
09 may. 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5796 MKD
10 may. 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
11 may. 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
12 may. 2025	1 MKD = 0.0633 TMT	1 TMT = 15.798 MKD
13 may. 2025	1 MKD = 0.0632 TMT	1 TMT = 15.8258 MKD
14 may. 2025	1 MKD = 0.064 TMT	1 TMT = 15.628 MKD
15 may. 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6811 MKD
16 may. 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6814 MKD
17 may. 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
18 may. 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
19 may. 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5819 MKD
20 may. 2025	1 MKD = 0.0641 TMT	1 TMT = 15.6046 MKD
21 may. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4782 MKD
22 may. 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5372 MKD
23 may. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4724 MKD
24 may. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
25 may. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
26 may. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4248 MKD
27 may. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4736 MKD
28 may. 2025	1 MKD = 0.0645 TMT	1 TMT = 15.4996 MKD
29 may. 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5539 MKD
30 may. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4888 MKD
31 may. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD

Jun 2025

Fecha	MKD-TMT	TMT-MKD
01 jun. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD
02 jun. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4269 MKD

Información sobre tipos de cambio deMKD-TMT y TMT-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias