> Tipos de cambio de MKD-TND y TND-MKD - 2025

Tipos de cambio de MKD-TND y TND-MKD - 2025

Tipos de cambio de MKD-TND y TND-MKD

Compruebe a continuación los tipos de cambio de MKD-TND y TND-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0544 TND

1 TND = 18,3659 MKD

1A 2A 2A

MKD frente a TNDTND frente a MKD

Jan 2025

Fecha	MKD-TND	TND-MKD
01 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 ene. 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 ene. 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 ene. 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 ene. 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 ene. 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 ene. 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 ene. 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 ene. 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 ene. 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 ene. 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 ene. 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 ene. 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 ene. 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 ene. 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 ene. 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 ene. 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Fecha	MKD-TND	TND-MKD
01 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 feb. 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 feb. 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 feb. 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Fecha	MKD-TND	TND-MKD
01 mar. 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 mar. 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 mar. 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 mar. 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 mar. 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 mar. 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Fecha	MKD-TND	TND-MKD
01 abr. 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 abr. 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 abr. 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD
04 abr. 2025	1 MKD = 0.0548 TND	1 TND = 18.2501 MKD
05 abr. 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
06 abr. 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
07 abr. 2025	1 MKD = 0.0546 TND	1 TND = 18.307 MKD
08 abr. 2025	1 MKD = 0.0548 TND	1 TND = 18.2625 MKD
09 abr. 2025	1 MKD = 0.0553 TND	1 TND = 18.0983 MKD
10 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1206 MKD
11 abr. 2025	1 MKD = 0.0542 TND	1 TND = 18.4642 MKD
12 abr. 2025	1 MKD = 0.0554 TND	1 TND = 18.0349 MKD
13 abr. 2025	1 MKD = 0.055 TND	1 TND = 18.182 MKD
14 abr. 2025	1 MKD = 0.055 TND	1 TND = 18.1855 MKD
15 abr. 2025	1 MKD = 0.0554 TND	1 TND = 18.0613 MKD
16 abr. 2025	1 MKD = 0.0553 TND	1 TND = 18.0836 MKD
17 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1222 MKD
18 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1027 MKD
19 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
20 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
21 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1028 MKD
22 abr. 2025	1 MKD = 0.0553 TND	1 TND = 18.0785 MKD
23 abr. 2025	1 MKD = 0.0555 TND	1 TND = 18.0236 MKD
24 abr. 2025	1 MKD = 0.0552 TND	1 TND = 18.1139 MKD
25 abr. 2025	1 MKD = 0.0553 TND	1 TND = 18.0765 MKD
26 abr. 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
27 abr. 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
28 abr. 2025	1 MKD = 0.055 TND	1 TND = 18.1655 MKD
29 abr. 2025	1 MKD = 0.0553 TND	1 TND = 18.0744 MKD
30 abr. 2025	1 MKD = 0.0549 TND	1 TND = 18.229 MKD

May 2025

Fecha	MKD-TND	TND-MKD
01 may. 2025	1 MKD = 0.0548 TND	1 TND = 18.2353 MKD
02 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.0996 MKD
03 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
04 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
05 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1521 MKD
06 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.1019 MKD
07 may. 2025	1 MKD = 0.0554 TND	1 TND = 18.0657 MKD
08 may. 2025	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
09 may. 2025	1 MKD = 0.055 TND	1 TND = 18.1733 MKD
10 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
11 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
12 may. 2025	1 MKD = 0.0548 TND	1 TND = 18.2583 MKD
13 may. 2025	1 MKD = 0.0548 TND	1 TND = 18.2474 MKD
14 may. 2025	1 MKD = 0.0552 TND	1 TND = 18.1302 MKD
15 may. 2025	1 MKD = 0.055 TND	1 TND = 18.1975 MKD
16 may. 2025	1 MKD = 0.0548 TND	1 TND = 18.2377 MKD
17 may. 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
18 may. 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
19 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1435 MKD
20 may. 2025	1 MKD = 0.0548 TND	1 TND = 18.2327 MKD
21 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1345 MKD
22 may. 2025	1 MKD = 0.0549 TND	1 TND = 18.2246 MKD
23 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
24 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
25 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
26 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1438 MKD
27 may. 2025	1 MKD = 0.055 TND	1 TND = 18.1665 MKD
28 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1585 MKD
29 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1596 MKD
30 may. 2025	1 MKD = 0.055 TND	1 TND = 18.1694 MKD
31 may. 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD

Jun 2025

Fecha	MKD-TND	TND-MKD
01 jun. 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD
02 jun. 2025	1 MKD = 0.0551 TND	1 TND = 18.1523 MKD

Información sobre tipos de cambio deMKD-TND y TND-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias