> Tipos de cambio de MKD-TOP y TOP-MKD - 2025

Tipos de cambio de MKD-TOP y TOP-MKD - 2025

Tipos de cambio de MKD-TOP y TOP-MKD

Compruebe a continuación los tipos de cambio de MKD-TOP y TOP-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0413 TOP

1 TOP = 24,1888 MKD

1A 2A 2A

MKD frente a TOPTOP frente a MKD

Jan 2025

Fecha	MKD-TOP	TOP-MKD
01 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2464 MKD
02 ene. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.437 MKD
03 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5169 MKD
04 ene. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
05 ene. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
06 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2484 MKD
07 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2537 MKD
08 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5303 MKD
09 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5009 MKD
10 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5012 MKD
11 ene. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
12 ene. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
13 ene. 2025	1 MKD = 0.0388 TOP	1 TOP = 25.7767 MKD
14 ene. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
15 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4782 MKD
16 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5318 MKD
17 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5065 MKD
18 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
19 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
20 ene. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4995 MKD
21 ene. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3891 MKD
22 ene. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1577 MKD
23 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2552 MKD
24 ene. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0553 MKD
25 ene. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0092 MKD
26 ene. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0071 MKD
27 ene. 2025	1 MKD = 0.04 TOP	1 TOP = 24.9903 MKD
28 ene. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.2119 MKD
29 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2614 MKD
30 ene. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2663 MKD
31 ene. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3097 MKD

Feb 2025

Fecha	MKD-TOP	TOP-MKD
01 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3502 MKD
02 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3522 MKD
03 feb. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6087 MKD
04 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4443 MKD
05 feb. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2301 MKD
06 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3604 MKD
07 feb. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3005 MKD
08 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4205 MKD
09 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4185 MKD
10 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4682 MKD
11 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4482 MKD
12 feb. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3055 MKD
13 feb. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2593 MKD
14 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.092 MKD
15 feb. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
16 feb. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
17 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0646 MKD
18 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1263 MKD
19 feb. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1983 MKD
20 feb. 2025	1 MKD = 0.0408 TOP	1 TOP = 24.4856 MKD
21 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.106 MKD
22 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
23 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
24 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0889 MKD
25 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0346 MKD
26 feb. 2025	1 MKD = 0.041 TOP	1 TOP = 24.4105 MKD
27 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0694 MKD
28 feb. 2025	1 MKD = 0.041 TOP	1 TOP = 24.4196 MKD

Mar 2025

Fecha	MKD-TOP	TOP-MKD
01 mar. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3128 MKD
02 mar. 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5665 MKD
03 mar. 2025	1 MKD = 0.0406 TOP	1 TOP = 24.6016 MKD
04 mar. 2025	1 MKD = 0.0401 TOP	1 TOP = 24.9155 MKD
05 mar. 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5916 MKD
06 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3281 MKD
07 mar. 2025	1 MKD = 0.0413 TOP	1 TOP = 24.2305 MKD
08 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5696 MKD
09 mar. 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2433 MKD
10 mar. 2025	1 MKD = 0.0422 TOP	1 TOP = 23.7014 MKD
11 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5551 MKD
12 mar. 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0674 MKD
13 mar. 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1719 MKD
14 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4973 MKD
15 mar. 2025	1 MKD = 0.0416 TOP	1 TOP = 24.0524 MKD
16 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4541 MKD
17 mar. 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0998 MKD
18 mar. 2025	1 MKD = 0.0427 TOP	1 TOP = 23.4225 MKD
19 mar. 2025	1 MKD = 0.0427 TOP	1 TOP = 23.3945 MKD
20 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4721 MKD
21 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5563 MKD
22 mar. 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1519 MKD
23 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5612 MKD
24 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5574 MKD
25 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5988 MKD
26 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.357 MKD
27 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3516 MKD
28 mar. 2025	1 MKD = 0.041 TOP	1 TOP = 24.3714 MKD
29 mar. 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6943 MKD
30 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5436 MKD
31 mar. 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2829 MKD

Apr 2025

Fecha	MKD-TOP	TOP-MKD
01 abr. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5995 MKD
02 abr. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
03 abr. 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6154 MKD
04 abr. 2025	1 MKD = 0.042 TOP	1 TOP = 23.8069 MKD
05 abr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
06 abr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
07 abr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
08 abr. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3783 MKD
09 abr. 2025	1 MKD = 0.042 TOP	1 TOP = 23.8016 MKD
10 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0795 MKD
11 abr. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2432 MKD
12 abr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.127 MKD
13 abr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5836 MKD
14 abr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5825 MKD
15 abr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1661 MKD
16 abr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5787 MKD
17 abr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1255 MKD
18 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
19 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
20 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
21 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
22 abr. 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8542 MKD
23 abr. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0442 MKD
24 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0713 MKD
25 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1212 MKD
26 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
27 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
28 abr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1387 MKD
29 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0776 MKD
30 abr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1104 MKD

May 2025

Fecha	MKD-TOP	TOP-MKD
01 may. 2025	1 MKD = 0.0431 TOP	1 TOP = 23.194 MKD
02 may. 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1903 MKD
03 may. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
04 may. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
05 may. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1702 MKD
06 may. 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1836 MKD
07 may. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1129 MKD
08 may. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2805 MKD
09 may. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3485 MKD
10 may. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
11 may. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
12 may. 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6758 MKD
13 may. 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6498 MKD
14 may. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3876 MKD
15 may. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4671 MKD
16 may. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4675 MKD
17 may. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
18 may. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
19 may. 2025	1 MKD = 0.0429 TOP	1 TOP = 23.3187 MKD
20 may. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3526 MKD
21 may. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1634 MKD
22 may. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2517 MKD
23 may. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1548 MKD
24 may. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
25 may. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
26 may. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0835 MKD
27 may. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1566 MKD
28 may. 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1955 MKD
29 may. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2767 MKD
30 may. 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1793 MKD
31 may. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD

Jun 2025

Fecha	MKD-TOP	TOP-MKD
01 jun. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD
02 jun. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0866 MKD

Información sobre tipos de cambio deMKD-TOP y TOP-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias