> Tipos de cambio de MKD-TRY y TRY-MKD - 2024

Tipos de cambio de MKD-TRY y TRY-MKD - 2024

Tipos de cambio de MKD-TRY y TRY-MKD

Compruebe a continuación los tipos de cambio de MKD-TRY y TRY-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 0,5777 TRY

1 TRY = 1,731 MKD

1A 2A 2A

MKD frente a TRYTRY frente a MKD

Jan 2024

Fecha	MKD-TRY	TRY-MKD
01 ene. 2024	1 MKD = 0.5286 TRY	1 TRY = 1.8917 MKD
02 ene. 2024	1 MKD = 0.5286 TRY	1 TRY = 1.8917 MKD
03 ene. 2024	1 MKD = 0.5278 TRY	1 TRY = 1.8946 MKD
04 ene. 2024	1 MKD = 0.5301 TRY	1 TRY = 1.8866 MKD
05 ene. 2024	1 MKD = 0.5293 TRY	1 TRY = 1.8893 MKD
06 ene. 2024	1 MKD = 0.531 TRY	1 TRY = 1.8831 MKD
07 ene. 2024	1 MKD = 0.531 TRY	1 TRY = 1.8831 MKD
08 ene. 2024	1 MKD = 0.532 TRY	1 TRY = 1.8799 MKD
09 ene. 2024	1 MKD = 0.5322 TRY	1 TRY = 1.8791 MKD
10 ene. 2024	1 MKD = 0.5333 TRY	1 TRY = 1.8751 MKD
11 ene. 2024	1 MKD = 0.5357 TRY	1 TRY = 1.8666 MKD
12 ene. 2024	1 MKD = 0.5354 TRY	1 TRY = 1.8678 MKD
13 ene. 2024	1 MKD = 0.5365 TRY	1 TRY = 1.8639 MKD
14 ene. 2024	1 MKD = 0.5365 TRY	1 TRY = 1.8639 MKD
15 ene. 2024	1 MKD = 0.5356 TRY	1 TRY = 1.8669 MKD
16 ene. 2024	1 MKD = 0.5323 TRY	1 TRY = 1.8785 MKD
17 ene. 2024	1 MKD = 0.5319 TRY	1 TRY = 1.8801 MKD
18 ene. 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8764 MKD
19 ene. 2024	1 MKD = 0.534 TRY	1 TRY = 1.8725 MKD
20 ene. 2024	1 MKD = 0.5359 TRY	1 TRY = 1.866 MKD
21 ene. 2024	1 MKD = 0.5359 TRY	1 TRY = 1.866 MKD
22 ene. 2024	1 MKD = 0.5356 TRY	1 TRY = 1.8672 MKD
23 ene. 2024	1 MKD = 0.5343 TRY	1 TRY = 1.8716 MKD
24 ene. 2024	1 MKD = 0.5346 TRY	1 TRY = 1.8705 MKD
25 ene. 2024	1 MKD = 0.5362 TRY	1 TRY = 1.865 MKD
26 ene. 2024	1 MKD = 0.5348 TRY	1 TRY = 1.8698 MKD
27 ene. 2024	1 MKD = 0.5349 TRY	1 TRY = 1.8694 MKD
28 ene. 2024	1 MKD = 0.5349 TRY	1 TRY = 1.8694 MKD
29 ene. 2024	1 MKD = 0.5331 TRY	1 TRY = 1.8758 MKD
30 ene. 2024	1 MKD = 0.5342 TRY	1 TRY = 1.8719 MKD
31 ene. 2024	1 MKD = 0.534 TRY	1 TRY = 1.8726 MKD

Feb 2024

Fecha	MKD-TRY	TRY-MKD
01 feb. 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8765 MKD
02 feb. 2024	1 MKD = 0.5386 TRY	1 TRY = 1.8566 MKD
03 feb. 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8688 MKD
04 feb. 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8688 MKD
05 feb. 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8767 MKD
06 feb. 2024	1 MKD = 0.5327 TRY	1 TRY = 1.8772 MKD
07 feb. 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8687 MKD
08 feb. 2024	1 MKD = 0.5352 TRY	1 TRY = 1.8686 MKD
09 feb. 2024	1 MKD = 0.5364 TRY	1 TRY = 1.8643 MKD
10 feb. 2024	1 MKD = 0.5367 TRY	1 TRY = 1.8632 MKD
11 feb. 2024	1 MKD = 0.5367 TRY	1 TRY = 1.8632 MKD
12 feb. 2024	1 MKD = 0.5376 TRY	1 TRY = 1.8601 MKD
13 feb. 2024	1 MKD = 0.5381 TRY	1 TRY = 1.8584 MKD
14 feb. 2024	1 MKD = 0.5347 TRY	1 TRY = 1.8703 MKD
15 feb. 2024	1 MKD = 0.536 TRY	1 TRY = 1.8656 MKD
16 feb. 2024	1 MKD = 0.5386 TRY	1 TRY = 1.8567 MKD
17 feb. 2024	1 MKD = 0.5389 TRY	1 TRY = 1.8556 MKD
18 feb. 2024	1 MKD = 0.5395 TRY	1 TRY = 1.8537 MKD
19 feb. 2024	1 MKD = 0.5398 TRY	1 TRY = 1.8526 MKD
20 feb. 2024	1 MKD = 0.5415 TRY	1 TRY = 1.8467 MKD
21 feb. 2024	1 MKD = 0.544 TRY	1 TRY = 1.8383 MKD
22 feb. 2024	1 MKD = 0.5459 TRY	1 TRY = 1.8318 MKD
23 feb. 2024	1 MKD = 0.5462 TRY	1 TRY = 1.8308 MKD
24 feb. 2024	1 MKD = 0.542 TRY	1 TRY = 1.8451 MKD
25 feb. 2024	1 MKD = 0.542 TRY	1 TRY = 1.8451 MKD
26 feb. 2024	1 MKD = 0.5481 TRY	1 TRY = 1.8246 MKD
27 feb. 2024	1 MKD = 0.5487 TRY	1 TRY = 1.8226 MKD
28 feb. 2024	1 MKD = 0.5473 TRY	1 TRY = 1.8272 MKD
29 feb. 2024	1 MKD = 0.5488 TRY	1 TRY = 1.8223 MKD

Mar 2024

Fecha	MKD-TRY	TRY-MKD
01 mar. 2024	1 MKD = 0.5506 TRY	1 TRY = 1.8162 MKD
02 mar. 2024	1 MKD = 0.5529 TRY	1 TRY = 1.8088 MKD
03 mar. 2024	1 MKD = 0.5529 TRY	1 TRY = 1.8088 MKD
04 mar. 2024	1 MKD = 0.5552 TRY	1 TRY = 1.801 MKD
05 mar. 2024	1 MKD = 0.5574 TRY	1 TRY = 1.7941 MKD
06 mar. 2024	1 MKD = 0.5603 TRY	1 TRY = 1.7847 MKD
07 mar. 2024	1 MKD = 0.5633 TRY	1 TRY = 1.7752 MKD
08 mar. 2024	1 MKD = 0.567 TRY	1 TRY = 1.7636 MKD
09 mar. 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
10 mar. 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7675 MKD
11 mar. 2024	1 MKD = 0.5675 TRY	1 TRY = 1.7621 MKD
12 mar. 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7618 MKD
13 mar. 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7548 MKD
14 mar. 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7533 MKD
15 mar. 2024	1 MKD = 0.5696 TRY	1 TRY = 1.7557 MKD
16 mar. 2024	1 MKD = 0.5682 TRY	1 TRY = 1.76 MKD
17 mar. 2024	1 MKD = 0.5682 TRY	1 TRY = 1.76 MKD
18 mar. 2024	1 MKD = 0.5709 TRY	1 TRY = 1.7516 MKD
19 mar. 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
20 mar. 2024	1 MKD = 0.5701 TRY	1 TRY = 1.7541 MKD
21 mar. 2024	1 MKD = 0.567 TRY	1 TRY = 1.7636 MKD
22 mar. 2024	1 MKD = 0.5632 TRY	1 TRY = 1.7755 MKD
23 mar. 2024	1 MKD = 0.5653 TRY	1 TRY = 1.769 MKD
24 mar. 2024	1 MKD = 0.5653 TRY	1 TRY = 1.769 MKD
25 mar. 2024	1 MKD = 0.5652 TRY	1 TRY = 1.7693 MKD
26 mar. 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7623 MKD
27 mar. 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7624 MKD
28 mar. 2024	1 MKD = 0.5657 TRY	1 TRY = 1.7676 MKD
29 mar. 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7619 MKD
30 mar. 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD
31 mar. 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD

Apr 2024

Fecha	MKD-TRY	TRY-MKD
01 abr. 2024	1 MKD = 0.5647 TRY	1 TRY = 1.771 MKD
02 abr. 2024	1 MKD = 0.5613 TRY	1 TRY = 1.7815 MKD
03 abr. 2024	1 MKD = 0.5588 TRY	1 TRY = 1.7895 MKD
04 abr. 2024	1 MKD = 0.5623 TRY	1 TRY = 1.7783 MKD
05 abr. 2024	1 MKD = 0.5613 TRY	1 TRY = 1.7816 MKD
06 abr. 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7709 MKD
07 abr. 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7709 MKD
08 abr. 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7664 MKD
09 abr. 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7617 MKD
10 abr. 2024	1 MKD = 0.5694 TRY	1 TRY = 1.7564 MKD
11 abr. 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7774 MKD
12 abr. 2024	1 MKD = 0.5594 TRY	1 TRY = 1.7877 MKD
13 abr. 2024	1 MKD = 0.5611 TRY	1 TRY = 1.7822 MKD
14 abr. 2024	1 MKD = 0.5612 TRY	1 TRY = 1.782 MKD
15 abr. 2024	1 MKD = 0.5603 TRY	1 TRY = 1.7846 MKD
16 abr. 2024	1 MKD = 0.5617 TRY	1 TRY = 1.7802 MKD
17 abr. 2024	1 MKD = 0.5621 TRY	1 TRY = 1.779 MKD
18 abr. 2024	1 MKD = 0.5627 TRY	1 TRY = 1.7773 MKD
19 abr. 2024	1 MKD = 0.5639 TRY	1 TRY = 1.7733 MKD
20 abr. 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7775 MKD
21 abr. 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7775 MKD
22 abr. 2024	1 MKD = 0.5621 TRY	1 TRY = 1.7789 MKD
23 abr. 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
24 abr. 2024	1 MKD = 0.5646 TRY	1 TRY = 1.7711 MKD
25 abr. 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7665 MKD
26 abr. 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
27 abr. 2024	1 MKD = 0.5653 TRY	1 TRY = 1.7691 MKD
28 abr. 2024	1 MKD = 0.5653 TRY	1 TRY = 1.7691 MKD
29 abr. 2024	1 MKD = 0.5634 TRY	1 TRY = 1.775 MKD
30 abr. 2024	1 MKD = 0.5636 TRY	1 TRY = 1.7743 MKD

May 2024

Fecha	MKD-TRY	TRY-MKD
01 may. 2024	1 MKD = 0.5624 TRY	1 TRY = 1.7781 MKD
02 may. 2024	1 MKD = 0.5623 TRY	1 TRY = 1.7783 MKD
03 may. 2024	1 MKD = 0.5648 TRY	1 TRY = 1.7705 MKD
04 may. 2024	1 MKD = 0.5663 TRY	1 TRY = 1.7658 MKD
05 may. 2024	1 MKD = 0.5663 TRY	1 TRY = 1.7658 MKD
06 may. 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7707 MKD
07 may. 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
08 may. 2024	1 MKD = 0.5627 TRY	1 TRY = 1.7772 MKD
09 may. 2024	1 MKD = 0.561 TRY	1 TRY = 1.7826 MKD
10 may. 2024	1 MKD = 0.5638 TRY	1 TRY = 1.7737 MKD
11 may. 2024	1 MKD = 0.5662 TRY	1 TRY = 1.7662 MKD
12 may. 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD
13 may. 2024	1 MKD = 0.5645 TRY	1 TRY = 1.7716 MKD
14 may. 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
15 may. 2024	1 MKD = 0.5672 TRY	1 TRY = 1.7631 MKD
16 may. 2024	1 MKD = 0.5685 TRY	1 TRY = 1.7589 MKD
17 may. 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7617 MKD
18 may. 2024	1 MKD = 0.5702 TRY	1 TRY = 1.7539 MKD
19 may. 2024	1 MKD = 0.5702 TRY	1 TRY = 1.7539 MKD
20 may. 2024	1 MKD = 0.5683 TRY	1 TRY = 1.7597 MKD
21 may. 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7619 MKD
22 may. 2024	1 MKD = 0.5659 TRY	1 TRY = 1.767 MKD
23 may. 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
24 may. 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7634 MKD
25 may. 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
26 may. 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
27 may. 2024	1 MKD = 0.568 TRY	1 TRY = 1.7607 MKD
28 may. 2024	1 MKD = 0.5686 TRY	1 TRY = 1.7586 MKD
29 may. 2024	1 MKD = 0.5683 TRY	1 TRY = 1.7596 MKD
30 may. 2024	1 MKD = 0.5672 TRY	1 TRY = 1.7631 MKD
31 may. 2024	1 MKD = 0.5679 TRY	1 TRY = 1.7609 MKD

Jun 2024

Fecha	MKD-TRY	TRY-MKD
01 jun. 2024	1 MKD = 0.569 TRY	1 TRY = 1.7575 MKD
02 jun. 2024	1 MKD = 0.569 TRY	1 TRY = 1.7575 MKD
03 jun. 2024	1 MKD = 0.5667 TRY	1 TRY = 1.7645 MKD
04 jun. 2024	1 MKD = 0.5718 TRY	1 TRY = 1.7488 MKD
05 jun. 2024	1 MKD = 0.5717 TRY	1 TRY = 1.7492 MKD
06 jun. 2024	1 MKD = 0.5687 TRY	1 TRY = 1.7583 MKD
07 jun. 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7531 MKD
08 jun. 2024	1 MKD = 0.5691 TRY	1 TRY = 1.7572 MKD
09 jun. 2024	1 MKD = 0.5691 TRY	1 TRY = 1.7572 MKD
10 jun. 2024	1 MKD = 0.5664 TRY	1 TRY = 1.7654 MKD
11 jun. 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
12 jun. 2024	1 MKD = 0.5654 TRY	1 TRY = 1.7686 MKD
13 jun. 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7664 MKD
14 jun. 2024	1 MKD = 0.5666 TRY	1 TRY = 1.7651 MKD
15 jun. 2024	1 MKD = 0.5698 TRY	1 TRY = 1.755 MKD
16 jun. 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
17 jun. 2024	1 MKD = 0.5718 TRY	1 TRY = 1.7488 MKD
18 jun. 2024	1 MKD = 0.5678 TRY	1 TRY = 1.7612 MKD
19 jun. 2024	1 MKD = 0.5672 TRY	1 TRY = 1.763 MKD
20 jun. 2024	1 MKD = 0.5722 TRY	1 TRY = 1.7476 MKD
21 jun. 2024	1 MKD = 0.5703 TRY	1 TRY = 1.7534 MKD
22 jun. 2024	1 MKD = 0.5711 TRY	1 TRY = 1.751 MKD
23 jun. 2024	1 MKD = 0.5711 TRY	1 TRY = 1.7511 MKD
24 jun. 2024	1 MKD = 0.5736 TRY	1 TRY = 1.7432 MKD
25 jun. 2024	1 MKD = 0.5736 TRY	1 TRY = 1.7433 MKD
26 jun. 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7487 MKD
27 jun. 2024	1 MKD = 0.5717 TRY	1 TRY = 1.7493 MKD
28 jun. 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7487 MKD
29 jun. 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7532 MKD
30 jun. 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7486 MKD

Jul 2024

Fecha	MKD-TRY	TRY-MKD
01 jul. 2024	1 MKD = 0.5707 TRY	1 TRY = 1.7521 MKD
02 jul. 2024	1 MKD = 0.5693 TRY	1 TRY = 1.7565 MKD
03 jul. 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
04 jul. 2024	1 MKD = 0.5716 TRY	1 TRY = 1.7493 MKD
05 jul. 2024	1 MKD = 0.5745 TRY	1 TRY = 1.7406 MKD
06 jul. 2024	1 MKD = 0.575 TRY	1 TRY = 1.7392 MKD
07 jul. 2024	1 MKD = 0.575 TRY	1 TRY = 1.7392 MKD
08 jul. 2024	1 MKD = 0.5756 TRY	1 TRY = 1.7373 MKD
09 jul. 2024	1 MKD = 0.5779 TRY	1 TRY = 1.7304 MKD
10 jul. 2024	1 MKD = 0.5784 TRY	1 TRY = 1.7288 MKD
11 jul. 2024	1 MKD = 0.58 TRY	1 TRY = 1.7242 MKD
12 jul. 2024	1 MKD = 0.5844 TRY	1 TRY = 1.7111 MKD
13 jul. 2024	1 MKD = 0.5867 TRY	1 TRY = 1.7045 MKD
14 jul. 2024	1 MKD = 0.5866 TRY	1 TRY = 1.7049 MKD
15 jul. 2024	1 MKD = 0.5852 TRY	1 TRY = 1.7088 MKD
16 jul. 2024	1 MKD = 0.5863 TRY	1 TRY = 1.7055 MKD
17 jul. 2024	1 MKD = 0.5872 TRY	1 TRY = 1.7029 MKD
18 jul. 2024	1 MKD = 0.5869 TRY	1 TRY = 1.7039 MKD
19 jul. 2024	1 MKD = 0.5849 TRY	1 TRY = 1.7096 MKD
20 jul. 2024	1 MKD = 0.5839 TRY	1 TRY = 1.7127 MKD
21 jul. 2024	1 MKD = 0.5839 TRY	1 TRY = 1.7127 MKD
22 jul. 2024	1 MKD = 0.5827 TRY	1 TRY = 1.7161 MKD
23 jul. 2024	1 MKD = 0.5808 TRY	1 TRY = 1.7219 MKD
24 jul. 2024	1 MKD = 0.5782 TRY	1 TRY = 1.7296 MKD
25 jul. 2024	1 MKD = 0.5825 TRY	1 TRY = 1.7167 MKD
26 jul. 2024	1 MKD = 0.5808 TRY	1 TRY = 1.7217 MKD
27 jul. 2024	1 MKD = 0.5813 TRY	1 TRY = 1.7203 MKD
28 jul. 2024	1 MKD = 0.582 TRY	1 TRY = 1.7183 MKD
29 jul. 2024	1 MKD = 0.5804 TRY	1 TRY = 1.7229 MKD
30 jul. 2024	1 MKD = 0.5816 TRY	1 TRY = 1.7195 MKD
31 jul. 2024	1 MKD = 0.5832 TRY	1 TRY = 1.7148 MKD

Aug 2024

Fecha	MKD-TRY	TRY-MKD
01 ago. 2024	1 MKD = 0.5797 TRY	1 TRY = 1.7251 MKD
02 ago. 2024	1 MKD = 0.5832 TRY	1 TRY = 1.7147 MKD
03 ago. 2024	1 MKD = 0.5868 TRY	1 TRY = 1.7043 MKD
04 ago. 2024	1 MKD = 0.5868 TRY	1 TRY = 1.7043 MKD
05 ago. 2024	1 MKD = 0.5932 TRY	1 TRY = 1.6859 MKD
06 ago. 2024	1 MKD = 0.5957 TRY	1 TRY = 1.6788 MKD
07 ago. 2024	1 MKD = 0.5945 TRY	1 TRY = 1.6822 MKD
08 ago. 2024	1 MKD = 0.5949 TRY	1 TRY = 1.6808 MKD
09 ago. 2024	1 MKD = 0.5953 TRY	1 TRY = 1.6799 MKD
10 ago. 2024	1 MKD = 0.5947 TRY	1 TRY = 1.6815 MKD
11 ago. 2024	1 MKD = 0.5953 TRY	1 TRY = 1.6799 MKD
12 ago. 2024	1 MKD = 0.5952 TRY	1 TRY = 1.6802 MKD
13 ago. 2024	1 MKD = 0.5958 TRY	1 TRY = 1.6784 MKD
14 ago. 2024	1 MKD = 0.6009 TRY	1 TRY = 1.6641 MKD
15 ago. 2024	1 MKD = 0.6017 TRY	1 TRY = 1.662 MKD
16 ago. 2024	1 MKD = 0.6019 TRY	1 TRY = 1.6613 MKD
17 ago. 2024	1 MKD = 0.6043 TRY	1 TRY = 1.6549 MKD
18 ago. 2024	1 MKD = 0.6032 TRY	1 TRY = 1.6579 MKD
19 ago. 2024	1 MKD = 0.6054 TRY	1 TRY = 1.6519 MKD
20 ago. 2024	1 MKD = 0.6085 TRY	1 TRY = 1.6433 MKD
21 ago. 2024	1 MKD = 0.6127 TRY	1 TRY = 1.6321 MKD
22 ago. 2024	1 MKD = 0.6132 TRY	1 TRY = 1.6307 MKD
23 ago. 2024	1 MKD = 0.6138 TRY	1 TRY = 1.6291 MKD
24 ago. 2024	1 MKD = 0.6181 TRY	1 TRY = 1.6179 MKD
25 ago. 2024	1 MKD = 0.6173 TRY	1 TRY = 1.62 MKD
26 ago. 2024	1 MKD = 0.6167 TRY	1 TRY = 1.6215 MKD
27 ago. 2024	1 MKD = 0.6168 TRY	1 TRY = 1.6212 MKD
28 ago. 2024	1 MKD = 0.6147 TRY	1 TRY = 1.6268 MKD
29 ago. 2024	1 MKD = 0.6135 TRY	1 TRY = 1.6301 MKD
30 ago. 2024	1 MKD = 0.6133 TRY	1 TRY = 1.6306 MKD
31 ago. 2024	1 MKD = 0.6119 TRY	1 TRY = 1.6343 MKD

Sep 2024

Fecha	MKD-TRY	TRY-MKD
01 sep. 2024	1 MKD = 0.6125 TRY	1 TRY = 1.6326 MKD
02 sep. 2024	1 MKD = 0.6096 TRY	1 TRY = 1.6403 MKD
03 sep. 2024	1 MKD = 0.6096 TRY	1 TRY = 1.6405 MKD
04 sep. 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6361 MKD
05 sep. 2024	1 MKD = 0.6131 TRY	1 TRY = 1.631 MKD
06 sep. 2024	1 MKD = 0.6134 TRY	1 TRY = 1.6303 MKD
07 sep. 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6362 MKD
08 sep. 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6362 MKD
09 sep. 2024	1 MKD = 0.611 TRY	1 TRY = 1.6366 MKD
10 sep. 2024	1 MKD = 0.6106 TRY	1 TRY = 1.6377 MKD
11 sep. 2024	1 MKD = 0.6106 TRY	1 TRY = 1.6376 MKD
12 sep. 2024	1 MKD = 0.6069 TRY	1 TRY = 1.6478 MKD
13 sep. 2024	1 MKD = 0.6107 TRY	1 TRY = 1.6375 MKD
14 sep. 2024	1 MKD = 0.611 TRY	1 TRY = 1.6368 MKD
15 sep. 2024	1 MKD = 0.6097 TRY	1 TRY = 1.6402 MKD
16 sep. 2024	1 MKD = 0.6145 TRY	1 TRY = 1.6272 MKD
17 sep. 2024	1 MKD = 0.6153 TRY	1 TRY = 1.6253 MKD
18 sep. 2024	1 MKD = 0.6166 TRY	1 TRY = 1.6218 MKD
19 sep. 2024	1 MKD = 0.6168 TRY	1 TRY = 1.6213 MKD
20 sep. 2024	1 MKD = 0.6177 TRY	1 TRY = 1.6189 MKD
21 sep. 2024	1 MKD = 0.6189 TRY	1 TRY = 1.6159 MKD
22 sep. 2024	1 MKD = 0.6189 TRY	1 TRY = 1.6159 MKD
23 sep. 2024	1 MKD = 0.6169 TRY	1 TRY = 1.621 MKD
24 sep. 2024	1 MKD = 0.6178 TRY	1 TRY = 1.6185 MKD
25 sep. 2024	1 MKD = 0.62 TRY	1 TRY = 1.613 MKD
26 sep. 2024	1 MKD = 0.6185 TRY	1 TRY = 1.6167 MKD
27 sep. 2024	1 MKD = 0.6202 TRY	1 TRY = 1.6125 MKD
28 sep. 2024	1 MKD = 0.6191 TRY	1 TRY = 1.6152 MKD
29 sep. 2024	1 MKD = 0.6191 TRY	1 TRY = 1.6152 MKD
30 sep. 2024	1 MKD = 0.621 TRY	1 TRY = 1.6103 MKD

Oct 2024

Fecha	MKD-TRY	TRY-MKD
01 oct. 2024	1 MKD = 0.6159 TRY	1 TRY = 1.6235 MKD
02 oct. 2024	1 MKD = 0.6151 TRY	1 TRY = 1.6258 MKD
03 oct. 2024	1 MKD = 0.612 TRY	1 TRY = 1.6341 MKD
04 oct. 2024	1 MKD = 0.613 TRY	1 TRY = 1.6314 MKD
05 oct. 2024	1 MKD = 0.6104 TRY	1 TRY = 1.6384 MKD
06 oct. 2024	1 MKD = 0.6104 TRY	1 TRY = 1.6384 MKD
07 oct. 2024	1 MKD = 0.611 TRY	1 TRY = 1.6368 MKD
08 oct. 2024	1 MKD = 0.6108 TRY	1 TRY = 1.6372 MKD
09 oct. 2024	1 MKD = 0.6098 TRY	1 TRY = 1.6399 MKD
10 oct. 2024	1 MKD = 0.607 TRY	1 TRY = 1.6473 MKD
11 oct. 2024	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
12 oct. 2024	1 MKD = 0.6093 TRY	1 TRY = 1.6413 MKD
13 oct. 2024	1 MKD = 0.6081 TRY	1 TRY = 1.6444 MKD
14 oct. 2024	1 MKD = 0.608 TRY	1 TRY = 1.6448 MKD
15 oct. 2024	1 MKD = 0.6062 TRY	1 TRY = 1.6495 MKD
16 oct. 2024	1 MKD = 0.6049 TRY	1 TRY = 1.6532 MKD
17 oct. 2024	1 MKD = 0.603 TRY	1 TRY = 1.6584 MKD
18 oct. 2024	1 MKD = 0.6041 TRY	1 TRY = 1.6554 MKD
19 oct. 2024	1 MKD = 0.6055 TRY	1 TRY = 1.6514 MKD
20 oct. 2024	1 MKD = 0.6055 TRY	1 TRY = 1.6514 MKD
21 oct. 2024	1 MKD = 0.6044 TRY	1 TRY = 1.6545 MKD
22 oct. 2024	1 MKD = 0.6023 TRY	1 TRY = 1.6603 MKD
23 oct. 2024	1 MKD = 0.6008 TRY	1 TRY = 1.6644 MKD
24 oct. 2024	1 MKD = 0.6007 TRY	1 TRY = 1.6648 MKD
25 oct. 2024	1 MKD = 0.6032 TRY	1 TRY = 1.6577 MKD
26 oct. 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
27 oct. 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
28 oct. 2024	1 MKD = 0.6021 TRY	1 TRY = 1.6608 MKD
29 oct. 2024	1 MKD = 0.5997 TRY	1 TRY = 1.6674 MKD
30 oct. 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
31 oct. 2024	1 MKD = 0.6048 TRY	1 TRY = 1.6534 MKD

Nov 2024

Fecha	MKD-TRY	TRY-MKD
01 nov. 2024	1 MKD = 0.6074 TRY	1 TRY = 1.6464 MKD
02 nov. 2024	1 MKD = 0.6072 TRY	1 TRY = 1.6469 MKD
03 nov. 2024	1 MKD = 0.6063 TRY	1 TRY = 1.6494 MKD
04 nov. 2024	1 MKD = 0.6088 TRY	1 TRY = 1.6425 MKD
05 nov. 2024	1 MKD = 0.6073 TRY	1 TRY = 1.6465 MKD
06 nov. 2024	1 MKD = 0.5948 TRY	1 TRY = 1.6812 MKD
07 nov. 2024	1 MKD = 0.5993 TRY	1 TRY = 1.6685 MKD
08 nov. 2024	1 MKD = 0.6005 TRY	1 TRY = 1.6653 MKD
09 nov. 2024	1 MKD = 0.5985 TRY	1 TRY = 1.6709 MKD
10 nov. 2024	1 MKD = 0.5977 TRY	1 TRY = 1.6732 MKD
11 nov. 2024	1 MKD = 0.5943 TRY	1 TRY = 1.6827 MKD
12 nov. 2024	1 MKD = 0.5922 TRY	1 TRY = 1.6886 MKD
13 nov. 2024	1 MKD = 0.5935 TRY	1 TRY = 1.6849 MKD
14 nov. 2024	1 MKD = 0.5874 TRY	1 TRY = 1.7023 MKD
15 nov. 2024	1 MKD = 0.5906 TRY	1 TRY = 1.6932 MKD
16 nov. 2024	1 MKD = 0.5896 TRY	1 TRY = 1.696 MKD
17 nov. 2024	1 MKD = 0.5891 TRY	1 TRY = 1.6974 MKD
18 nov. 2024	1 MKD = 0.5919 TRY	1 TRY = 1.6894 MKD
19 nov. 2024	1 MKD = 0.594 TRY	1 TRY = 1.6835 MKD
20 nov. 2024	1 MKD = 0.5916 TRY	1 TRY = 1.6903 MKD
21 nov. 2024	1 MKD = 0.5901 TRY	1 TRY = 1.6947 MKD
22 nov. 2024	1 MKD = 0.584 TRY	1 TRY = 1.7123 MKD
23 nov. 2024	1 MKD = 0.5851 TRY	1 TRY = 1.7091 MKD
24 nov. 2024	1 MKD = 0.5851 TRY	1 TRY = 1.7091 MKD
25 nov. 2024	1 MKD = 0.5891 TRY	1 TRY = 1.6976 MKD
26 nov. 2024	1 MKD = 0.5924 TRY	1 TRY = 1.6881 MKD
27 nov. 2024	1 MKD = 0.5933 TRY	1 TRY = 1.6854 MKD
28 nov. 2024	1 MKD = 0.5935 TRY	1 TRY = 1.6849 MKD
29 nov. 2024	1 MKD = 0.595 TRY	1 TRY = 1.6807 MKD
30 nov. 2024	1 MKD = 0.5967 TRY	1 TRY = 1.6759 MKD

Dec 2024

Fecha	MKD-TRY	TRY-MKD
01 dic. 2024	1 MKD = 0.5967 TRY	1 TRY = 1.6759 MKD
02 dic. 2024	1 MKD = 0.5937 TRY	1 TRY = 1.6844 MKD
03 dic. 2024	1 MKD = 0.5936 TRY	1 TRY = 1.6845 MKD
04 dic. 2024	1 MKD = 0.5934 TRY	1 TRY = 1.6852 MKD
05 dic. 2024	1 MKD = 0.5944 TRY	1 TRY = 1.6823 MKD
06 dic. 2024	1 MKD = 0.5984 TRY	1 TRY = 1.6711 MKD
07 dic. 2024	1 MKD = 0.5975 TRY	1 TRY = 1.6736 MKD
08 dic. 2024	1 MKD = 0.5971 TRY	1 TRY = 1.6749 MKD
09 dic. 2024	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
10 dic. 2024	1 MKD = 0.5964 TRY	1 TRY = 1.6768 MKD
11 dic. 2024	1 MKD = 0.5951 TRY	1 TRY = 1.6803 MKD
12 dic. 2024	1 MKD = 0.5949 TRY	1 TRY = 1.681 MKD
13 dic. 2024	1 MKD = 0.596 TRY	1 TRY = 1.6778 MKD
14 dic. 2024	1 MKD = 0.5968 TRY	1 TRY = 1.6757 MKD
15 dic. 2024	1 MKD = 0.5967 TRY	1 TRY = 1.6759 MKD
16 dic. 2024	1 MKD = 0.5964 TRY	1 TRY = 1.6766 MKD
17 dic. 2024	1 MKD = 0.5966 TRY	1 TRY = 1.6761 MKD
18 dic. 2024	1 MKD = 0.5973 TRY	1 TRY = 1.6741 MKD
19 dic. 2024	1 MKD = 0.5932 TRY	1 TRY = 1.6858 MKD
20 dic. 2024	1 MKD = 0.5946 TRY	1 TRY = 1.6818 MKD
21 dic. 2024	1 MKD = 0.5947 TRY	1 TRY = 1.6816 MKD
22 dic. 2024	1 MKD = 0.5963 TRY	1 TRY = 1.6769 MKD
23 dic. 2024	1 MKD = 0.5947 TRY	1 TRY = 1.6816 MKD
24 dic. 2024	1 MKD = 0.5959 TRY	1 TRY = 1.6781 MKD
25 dic. 2024	1 MKD = 0.5955 TRY	1 TRY = 1.6791 MKD
26 dic. 2024	1 MKD = 0.5948 TRY	1 TRY = 1.6812 MKD
27 dic. 2024	1 MKD = 0.5976 TRY	1 TRY = 1.6732 MKD
28 dic. 2024	1 MKD = 0.5955 TRY	1 TRY = 1.6794 MKD
29 dic. 2024	1 MKD = 0.5955 TRY	1 TRY = 1.6794 MKD
30 dic. 2024	1 MKD = 0.5996 TRY	1 TRY = 1.6679 MKD
31 dic. 2024	1 MKD = 0.5978 TRY	1 TRY = 1.6728 MKD

Información sobre tipos de cambio deMKD-TRY y TRY-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias