> Tipos de cambio de MKD-TRY y TRY-MKD - 2025

Tipos de cambio de MKD-TRY y TRY-MKD - 2025

Tipos de cambio de MKD-TRY y TRY-MKD

Compruebe a continuación los tipos de cambio de MKD-TRY y TRY-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,6855 TRY

1 TRY = 1,4587 MKD

1A 2A 2A

MKD frente a TRYTRY frente a MKD

Jan 2025

Fecha	MKD-TRY	TRY-MKD
01 ene. 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 ene. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 ene. 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 ene. 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 ene. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 ene. 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 ene. 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 ene. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 ene. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 ene. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 ene. 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 ene. 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 ene. 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 ene. 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 ene. 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 ene. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 ene. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 ene. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 ene. 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 ene. 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 ene. 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 ene. 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 ene. 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 ene. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 ene. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 ene. 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 ene. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 ene. 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 ene. 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 ene. 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 ene. 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Fecha	MKD-TRY	TRY-MKD
01 feb. 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 feb. 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 feb. 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 feb. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 feb. 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 feb. 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 feb. 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 feb. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 feb. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 feb. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 feb. 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 feb. 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 feb. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 feb. 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 feb. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 feb. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 feb. 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 feb. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 feb. 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 feb. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 feb. 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 feb. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 feb. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 feb. 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 feb. 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 feb. 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 feb. 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 feb. 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Fecha	MKD-TRY	TRY-MKD
01 mar. 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 mar. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 mar. 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 mar. 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 mar. 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 mar. 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 mar. 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 mar. 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 mar. 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 mar. 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 mar. 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 mar. 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 mar. 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 mar. 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 mar. 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 mar. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 mar. 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 mar. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 mar. 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 mar. 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 mar. 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 mar. 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 mar. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 mar. 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 mar. 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 mar. 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 mar. 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 mar. 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 mar. 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 mar. 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 mar. 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Fecha	MKD-TRY	TRY-MKD
01 abr. 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 abr. 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 abr. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 abr. 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 abr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 abr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 abr. 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 abr. 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 abr. 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 abr. 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 abr. 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 abr. 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 abr. 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 abr. 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 abr. 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 abr. 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 abr. 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 abr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 abr. 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 abr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 abr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 abr. 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 abr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 abr. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 abr. 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 abr. 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 abr. 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 abr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 abr. 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 abr. 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Fecha	MKD-TRY	TRY-MKD
01 may. 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 may. 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 may. 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 may. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 may. 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 may. 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 may. 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 may. 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 may. 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 may. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 may. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 may. 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 may. 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 may. 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 may. 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 may. 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 may. 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 may. 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 may. 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 may. 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 may. 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 may. 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 may. 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 may. 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 may. 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 may. 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 may. 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 may. 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 may. 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 may. 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 may. 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Fecha	MKD-TRY	TRY-MKD
01 jun. 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 jun. 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 jun. 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 jun. 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 jun. 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 jun. 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 jun. 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 jun. 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 jun. 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 jun. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 jun. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 jun. 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 jun. 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD
14 jun. 2025	1 MKD = 0.7393 TRY	1 TRY = 1.3526 MKD
15 jun. 2025	1 MKD = 0.7399 TRY	1 TRY = 1.3515 MKD
16 jun. 2025	1 MKD = 0.741 TRY	1 TRY = 1.3495 MKD
17 jun. 2025	1 MKD = 0.7406 TRY	1 TRY = 1.3503 MKD
18 jun. 2025	1 MKD = 0.7391 TRY	1 TRY = 1.3531 MKD
19 jun. 2025	1 MKD = 0.7381 TRY	1 TRY = 1.3548 MKD
20 jun. 2025	1 MKD = 0.7425 TRY	1 TRY = 1.3468 MKD
21 jun. 2025	1 MKD = 0.7421 TRY	1 TRY = 1.3475 MKD
22 jun. 2025	1 MKD = 0.7421 TRY	1 TRY = 1.3475 MKD
23 jun. 2025	1 MKD = 0.7402 TRY	1 TRY = 1.3509 MKD
24 jun. 2025	1 MKD = 0.7475 TRY	1 TRY = 1.3378 MKD
25 jun. 2025	1 MKD = 0.7493 TRY	1 TRY = 1.3346 MKD
26 jun. 2025	1 MKD = 0.7576 TRY	1 TRY = 1.32 MKD
27 jun. 2025	1 MKD = 0.7588 TRY	1 TRY = 1.3179 MKD
28 jun. 2025	1 MKD = 0.7608 TRY	1 TRY = 1.3143 MKD
29 jun. 2025	1 MKD = 0.7585 TRY	1 TRY = 1.3183 MKD
30 jun. 2025	1 MKD = 0.7583 TRY	1 TRY = 1.3188 MKD

Jul 2025

Fecha	MKD-TRY	TRY-MKD
01 jul. 2025	1 MKD = 0.765 TRY	1 TRY = 1.3072 MKD
02 jul. 2025	1 MKD = 0.7617 TRY	1 TRY = 1.3129 MKD
03 jul. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3092 MKD
04 jul. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3114 MKD
05 jul. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3115 MKD
06 jul. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3115 MKD
07 jul. 2025	1 MKD = 0.7622 TRY	1 TRY = 1.312 MKD
08 jul. 2025	1 MKD = 0.7629 TRY	1 TRY = 1.3108 MKD
09 jul. 2025	1 MKD = 0.7611 TRY	1 TRY = 1.3139 MKD
10 jul. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3093 MKD
11 jul. 2025	1 MKD = 0.7636 TRY	1 TRY = 1.3095 MKD
12 jul. 2025	1 MKD = 0.7631 TRY	1 TRY = 1.3104 MKD
13 jul. 2025	1 MKD = 0.7628 TRY	1 TRY = 1.3109 MKD
14 jul. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3093 MKD
15 jul. 2025	1 MKD = 0.7627 TRY	1 TRY = 1.3111 MKD
16 jul. 2025	1 MKD = 0.7596 TRY	1 TRY = 1.3165 MKD
17 jul. 2025	1 MKD = 0.7581 TRY	1 TRY = 1.3191 MKD
18 jul. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3092 MKD
19 jul. 2025	1 MKD = 0.7631 TRY	1 TRY = 1.3105 MKD
20 jul. 2025	1 MKD = 0.7623 TRY	1 TRY = 1.3119 MKD
21 jul. 2025	1 MKD = 0.7647 TRY	1 TRY = 1.3077 MKD
22 jul. 2025	1 MKD = 0.7684 TRY	1 TRY = 1.3013 MKD
23 jul. 2025	1 MKD = 0.7703 TRY	1 TRY = 1.2982 MKD
24 jul. 2025	1 MKD = 0.7725 TRY	1 TRY = 1.2945 MKD
25 jul. 2025	1 MKD = 0.772 TRY	1 TRY = 1.2953 MKD
26 jul. 2025	1 MKD = 0.7743 TRY	1 TRY = 1.2914 MKD
27 jul. 2025	1 MKD = 0.7743 TRY	1 TRY = 1.2914 MKD
28 jul. 2025	1 MKD = 0.7672 TRY	1 TRY = 1.3035 MKD
29 jul. 2025	1 MKD = 0.7622 TRY	1 TRY = 1.3121 MKD
30 jul. 2025	1 MKD = 0.7604 TRY	1 TRY = 1.3151 MKD
31 jul. 2025	1 MKD = 0.7544 TRY	1 TRY = 1.3255 MKD

Aug 2025

Fecha	MKD-TRY	TRY-MKD
01 ago. 2025	1 MKD = 0.7539 TRY	1 TRY = 1.3265 MKD
02 ago. 2025	1 MKD = 0.7648 TRY	1 TRY = 1.3075 MKD
03 ago. 2025	1 MKD = 0.7648 TRY	1 TRY = 1.3075 MKD
04 ago. 2025	1 MKD = 0.7659 TRY	1 TRY = 1.3057 MKD
05 ago. 2025	1 MKD = 0.7628 TRY	1 TRY = 1.311 MKD
06 ago. 2025	1 MKD = 0.767 TRY	1 TRY = 1.3037 MKD
07 ago. 2025	1 MKD = 0.7712 TRY	1 TRY = 1.2967 MKD
08 ago. 2025	1 MKD = 0.7699 TRY	1 TRY = 1.2989 MKD
09 ago. 2025	1 MKD = 0.77 TRY	1 TRY = 1.2987 MKD
10 ago. 2025	1 MKD = 0.7724 TRY	1 TRY = 1.2947 MKD
11 ago. 2025	1 MKD = 0.7701 TRY	1 TRY = 1.2985 MKD
12 ago. 2025	1 MKD = 0.7684 TRY	1 TRY = 1.3013 MKD
13 ago. 2025	1 MKD = 0.7729 TRY	1 TRY = 1.2938 MKD
14 ago. 2025	1 MKD = 0.7746 TRY	1 TRY = 1.291 MKD
15 ago. 2025	1 MKD = 0.7743 TRY	1 TRY = 1.2915 MKD
16 ago. 2025	1 MKD = 0.7765 TRY	1 TRY = 1.2878 MKD

Información sobre tipos de cambio deMKD-TRY y TRY-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias