> Tipos de cambio de MKD-TWD y TWD-MKD - 2025

Tipos de cambio de MKD-TWD y TWD-MKD - 2025

Tipos de cambio de MKD-TWD y TWD-MKD

Compruebe a continuación los tipos de cambio de MKD-TWD y TWD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,5668 TWD

1 TWD = 1,7642 MKD

1A 2A 2A

MKD frente a TWDTWD frente a MKD

Jan 2025

Fecha	MKD-TWD	TWD-MKD
01 ene. 2025	1 MKD = 0.5551 TWD	1 TWD = 1.8015 MKD
02 ene. 2025	1 MKD = 0.5522 TWD	1 TWD = 1.8109 MKD
03 ene. 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8151 MKD
04 ene. 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
05 ene. 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
06 ene. 2025	1 MKD = 0.5537 TWD	1 TWD = 1.806 MKD
07 ene. 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8065 MKD
08 ene. 2025	1 MKD = 0.5498 TWD	1 TWD = 1.8188 MKD
09 ene. 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8152 MKD
10 ene. 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
11 ene. 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
12 ene. 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
13 ene. 2025	1 MKD = 0.5479 TWD	1 TWD = 1.8253 MKD
14 ene. 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8172 MKD
15 ene. 2025	1 MKD = 0.5529 TWD	1 TWD = 1.8087 MKD
16 ene. 2025	1 MKD = 0.5504 TWD	1 TWD = 1.8167 MKD
17 ene. 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
18 ene. 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
19 ene. 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
20 ene. 2025	1 MKD = 0.549 TWD	1 TWD = 1.8214 MKD
21 ene. 2025	1 MKD = 0.5508 TWD	1 TWD = 1.8155 MKD
22 ene. 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
23 ene. 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
24 ene. 2025	1 MKD = 0.5579 TWD	1 TWD = 1.7926 MKD
25 ene. 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
26 ene. 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7885 MKD
27 ene. 2025	1 MKD = 0.5608 TWD	1 TWD = 1.7831 MKD
28 ene. 2025	1 MKD = 0.5578 TWD	1 TWD = 1.7929 MKD
29 ene. 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8027 MKD
30 ene. 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8031 MKD
31 ene. 2025	1 MKD = 0.5549 TWD	1 TWD = 1.802 MKD

Feb 2025

Fecha	MKD-TWD	TWD-MKD
01 feb. 2025	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
02 feb. 2025	1 MKD = 0.5548 TWD	1 TWD = 1.8023 MKD
03 feb. 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8171 MKD
04 feb. 2025	1 MKD = 0.5521 TWD	1 TWD = 1.8112 MKD
05 feb. 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 feb. 2025	1 MKD = 0.5528 TWD	1 TWD = 1.8091 MKD
07 feb. 2025	1 MKD = 0.553 TWD	1 TWD = 1.8083 MKD
08 feb. 2025	1 MKD = 0.5516 TWD	1 TWD = 1.8128 MKD
09 feb. 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
10 feb. 2025	1 MKD = 0.5497 TWD	1 TWD = 1.8192 MKD
11 feb. 2025	1 MKD = 0.5506 TWD	1 TWD = 1.8161 MKD
12 feb. 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
13 feb. 2025	1 MKD = 0.5546 TWD	1 TWD = 1.803 MKD
14 feb. 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7965 MKD
15 feb. 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
16 feb. 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
17 feb. 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
18 feb. 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
19 feb. 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8002 MKD
20 feb. 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
21 feb. 2025	1 MKD = 0.5573 TWD	1 TWD = 1.7943 MKD
22 feb. 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
23 feb. 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
24 feb. 2025	1 MKD = 0.5572 TWD	1 TWD = 1.7948 MKD
25 feb. 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7878 MKD
26 feb. 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7879 MKD
27 feb. 2025	1 MKD = 0.5586 TWD	1 TWD = 1.7903 MKD
28 feb. 2025	1 MKD = 0.5598 TWD	1 TWD = 1.7863 MKD

Mar 2025

Fecha	MKD-TWD	TWD-MKD
01 mar. 2025	1 MKD = 0.5553 TWD	1 TWD = 1.8009 MKD
02 mar. 2025	1 MKD = 0.5585 TWD	1 TWD = 1.7906 MKD
03 mar. 2025	1 MKD = 0.5575 TWD	1 TWD = 1.7936 MKD
04 mar. 2025	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
05 mar. 2025	1 MKD = 0.5701 TWD	1 TWD = 1.7541 MKD
06 mar. 2025	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
07 mar. 2025	1 MKD = 0.5777 TWD	1 TWD = 1.731 MKD
08 mar. 2025	1 MKD = 0.5792 TWD	1 TWD = 1.7265 MKD
09 mar. 2025	1 MKD = 0.5784 TWD	1 TWD = 1.7289 MKD
10 mar. 2025	1 MKD = 0.581 TWD	1 TWD = 1.7212 MKD
11 mar. 2025	1 MKD = 0.58 TWD	1 TWD = 1.7242 MKD
12 mar. 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
13 mar. 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7169 MKD
14 mar. 2025	1 MKD = 0.5829 TWD	1 TWD = 1.7157 MKD
15 mar. 2025	1 MKD = 0.5848 TWD	1 TWD = 1.7101 MKD
16 mar. 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
17 mar. 2025	1 MKD = 0.5846 TWD	1 TWD = 1.7105 MKD
18 mar. 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7111 MKD
19 mar. 2025	1 MKD = 0.5859 TWD	1 TWD = 1.7067 MKD
20 mar. 2025	1 MKD = 0.5853 TWD	1 TWD = 1.7085 MKD
21 mar. 2025	1 MKD = 0.5819 TWD	1 TWD = 1.7184 MKD
22 mar. 2025	1 MKD = 0.5832 TWD	1 TWD = 1.7146 MKD
23 mar. 2025	1 MKD = 0.5824 TWD	1 TWD = 1.7169 MKD
24 mar. 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7167 MKD
25 mar. 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
26 mar. 2025	1 MKD = 0.5801 TWD	1 TWD = 1.724 MKD
27 mar. 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7219 MKD
28 mar. 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7218 MKD
29 mar. 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
30 mar. 2025	1 MKD = 0.5864 TWD	1 TWD = 1.7055 MKD
31 mar. 2025	1 MKD = 0.584 TWD	1 TWD = 1.7123 MKD

Apr 2025

Fecha	MKD-TWD	TWD-MKD
01 abr. 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7112 MKD
02 abr. 2025	1 MKD = 0.5816 TWD	1 TWD = 1.7195 MKD
03 abr. 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD
04 abr. 2025	1 MKD = 0.592 TWD	1 TWD = 1.6892 MKD
05 abr. 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
06 abr. 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
07 abr. 2025	1 MKD = 0.5881 TWD	1 TWD = 1.7003 MKD
08 abr. 2025	1 MKD = 0.5872 TWD	1 TWD = 1.703 MKD
09 abr. 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
10 abr. 2025	1 MKD = 0.5897 TWD	1 TWD = 1.6958 MKD
11 abr. 2025	1 MKD = 0.586 TWD	1 TWD = 1.7066 MKD
12 abr. 2025	1 MKD = 0.5977 TWD	1 TWD = 1.673 MKD
13 abr. 2025	1 MKD = 0.5977 TWD	1 TWD = 1.6731 MKD
14 abr. 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
15 abr. 2025	1 MKD = 0.5983 TWD	1 TWD = 1.6715 MKD
16 abr. 2025	1 MKD = 0.5975 TWD	1 TWD = 1.6737 MKD
17 abr. 2025	1 MKD = 0.5992 TWD	1 TWD = 1.6689 MKD
18 abr. 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
19 abr. 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
20 abr. 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
21 abr. 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
22 abr. 2025	1 MKD = 0.6072 TWD	1 TWD = 1.6469 MKD
23 abr. 2025	1 MKD = 0.602 TWD	1 TWD = 1.6611 MKD
24 abr. 2025	1 MKD = 0.6018 TWD	1 TWD = 1.6617 MKD
25 abr. 2025	1 MKD = 0.6008 TWD	1 TWD = 1.6644 MKD
26 abr. 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
27 abr. 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
28 abr. 2025	1 MKD = 0.5996 TWD	1 TWD = 1.6678 MKD
29 abr. 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
30 abr. 2025	1 MKD = 0.5918 TWD	1 TWD = 1.6897 MKD

May 2025

Fecha	MKD-TWD	TWD-MKD
01 may. 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
02 may. 2025	1 MKD = 0.5603 TWD	1 TWD = 1.7846 MKD
03 may. 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
04 may. 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
05 may. 2025	1 MKD = 0.5385 TWD	1 TWD = 1.8569 MKD
06 may. 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
07 may. 2025	1 MKD = 0.5592 TWD	1 TWD = 1.7883 MKD
08 may. 2025	1 MKD = 0.554 TWD	1 TWD = 1.8051 MKD
09 may. 2025	1 MKD = 0.5523 TWD	1 TWD = 1.8105 MKD
10 may. 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
11 may. 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
12 may. 2025	1 MKD = 0.5484 TWD	1 TWD = 1.8233 MKD
13 may. 2025	1 MKD = 0.5501 TWD	1 TWD = 1.818 MKD
14 may. 2025	1 MKD = 0.5532 TWD	1 TWD = 1.8075 MKD
15 may. 2025	1 MKD = 0.5492 TWD	1 TWD = 1.8207 MKD
16 may. 2025	1 MKD = 0.5488 TWD	1 TWD = 1.8222 MKD
17 may. 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
18 may. 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
19 may. 2025	1 MKD = 0.552 TWD	1 TWD = 1.8116 MKD
20 may. 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
21 may. 2025	1 MKD = 0.5545 TWD	1 TWD = 1.8033 MKD
22 may. 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
23 may. 2025	1 MKD = 0.553 TWD	1 TWD = 1.8084 MKD
24 may. 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
25 may. 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
26 may. 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8038 MKD
27 may. 2025	1 MKD = 0.5539 TWD	1 TWD = 1.8052 MKD
28 may. 2025	1 MKD = 0.5505 TWD	1 TWD = 1.8167 MKD
29 may. 2025	1 MKD = 0.5474 TWD	1 TWD = 1.8269 MKD
30 may. 2025	1 MKD = 0.5502 TWD	1 TWD = 1.8176 MKD
31 may. 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD

Jun 2025

Fecha	MKD-TWD	TWD-MKD
01 jun. 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
02 jun. 2025	1 MKD = 0.5542 TWD	1 TWD = 1.8045 MKD

Información sobre tipos de cambio deMKD-TWD y TWD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias