currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-TZS y TZS-MKD - 2025

Tipos de cambio de MKD-TZS y TZS-MKD - 2025

Tipos de cambio de MKD-TZS y TZS-MKD

Compruebe a continuación los tipos de cambio de MKD-TZS y TZS-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MKD = 46,0707 TZS
1 TZS = 0,0217 MKD
1A 2A 2A

Jan 2025

FechaMKD-TZSTZS-MKD
01 ene. 2025 1 MKD = 41.3498 TZS 1 TZS = 0.0242 MKD
02 ene. 2025 1 MKD = 40.8721 TZS 1 TZS = 0.0245 MKD
03 ene. 2025 1 MKD = 41.2461 TZS 1 TZS = 0.0242 MKD
04 ene. 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
05 ene. 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
06 ene. 2025 1 MKD = 42.0619 TZS 1 TZS = 0.0238 MKD
07 ene. 2025 1 MKD = 41.9068 TZS 1 TZS = 0.0239 MKD
08 ene. 2025 1 MKD = 41.6427 TZS 1 TZS = 0.024 MKD
09 ene. 2025 1 MKD = 41.6906 TZS 1 TZS = 0.024 MKD
10 ene. 2025 1 MKD = 41.9156 TZS 1 TZS = 0.0239 MKD
11 ene. 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
12 ene. 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
13 ene. 2025 1 MKD = 41.2446 TZS 1 TZS = 0.0242 MKD
14 ene. 2025 1 MKD = 42.0898 TZS 1 TZS = 0.0238 MKD
15 ene. 2025 1 MKD = 42.1466 TZS 1 TZS = 0.0237 MKD
16 ene. 2025 1 MKD = 42.2255 TZS 1 TZS = 0.0237 MKD
17 ene. 2025 1 MKD = 42.351 TZS 1 TZS = 0.0236 MKD
18 ene. 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
19 ene. 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
20 ene. 2025 1 MKD = 42.3199 TZS 1 TZS = 0.0236 MKD
21 ene. 2025 1 MKD = 42.4527 TZS 1 TZS = 0.0236 MKD
22 ene. 2025 1 MKD = 42.5564 TZS 1 TZS = 0.0235 MKD
23 ene. 2025 1 MKD = 42.5358 TZS 1 TZS = 0.0235 MKD
24 ene. 2025 1 MKD = 43.4035 TZS 1 TZS = 0.023 MKD
25 ene. 2025 1 MKD = 43.4029 TZS 1 TZS = 0.023 MKD
26 ene. 2025 1 MKD = 43.4065 TZS 1 TZS = 0.023 MKD
27 ene. 2025 1 MKD = 43.4822 TZS 1 TZS = 0.023 MKD
28 ene. 2025 1 MKD = 42.7189 TZS 1 TZS = 0.0234 MKD
29 ene. 2025 1 MKD = 43.0296 TZS 1 TZS = 0.0232 MKD
30 ene. 2025 1 MKD = 43.1479 TZS 1 TZS = 0.0232 MKD
31 ene. 2025 1 MKD = 43.0178 TZS 1 TZS = 0.0232 MKD

Feb 2025

FechaMKD-TZSTZS-MKD
01 feb. 2025 1 MKD = 42.949 TZS 1 TZS = 0.0233 MKD
02 feb. 2025 1 MKD = 43.0002 TZS 1 TZS = 0.0233 MKD
03 feb. 2025 1 MKD = 42.8498 TZS 1 TZS = 0.0233 MKD
04 feb. 2025 1 MKD = 42.7191 TZS 1 TZS = 0.0234 MKD
05 feb. 2025 1 MKD = 43.1115 TZS 1 TZS = 0.0232 MKD
06 feb. 2025 1 MKD = 42.8271 TZS 1 TZS = 0.0233 MKD
07 feb. 2025 1 MKD = 43.241 TZS 1 TZS = 0.0231 MKD
08 feb. 2025 1 MKD = 43.3623 TZS 1 TZS = 0.0231 MKD
09 feb. 2025 1 MKD = 43.3658 TZS 1 TZS = 0.0231 MKD
10 feb. 2025 1 MKD = 43.105 TZS 1 TZS = 0.0232 MKD
11 feb. 2025 1 MKD = 43.4535 TZS 1 TZS = 0.023 MKD
12 feb. 2025 1 MKD = 43.8685 TZS 1 TZS = 0.0228 MKD
13 feb. 2025 1 MKD = 43.9488 TZS 1 TZS = 0.0228 MKD
14 feb. 2025 1 MKD = 44.2418 TZS 1 TZS = 0.0226 MKD
15 feb. 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
16 feb. 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
17 feb. 2025 1 MKD = 43.4385 TZS 1 TZS = 0.023 MKD
18 feb. 2025 1 MKD = 44.2461 TZS 1 TZS = 0.0226 MKD
19 feb. 2025 1 MKD = 43.6314 TZS 1 TZS = 0.0229 MKD
20 feb. 2025 1 MKD = 44.0902 TZS 1 TZS = 0.0227 MKD
21 feb. 2025 1 MKD = 43.962 TZS 1 TZS = 0.0227 MKD
22 feb. 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
23 feb. 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
24 feb. 2025 1 MKD = 44.3322 TZS 1 TZS = 0.0226 MKD
25 feb. 2025 1 MKD = 44.6417 TZS 1 TZS = 0.0224 MKD
26 feb. 2025 1 MKD = 44.5504 TZS 1 TZS = 0.0224 MKD
27 feb. 2025 1 MKD = 44.3241 TZS 1 TZS = 0.0226 MKD
28 feb. 2025 1 MKD = 44.3319 TZS 1 TZS = 0.0226 MKD

Mar 2025

FechaMKD-TZSTZS-MKD
01 mar. 2025 1 MKD = 43.7547 TZS 1 TZS = 0.0229 MKD
02 mar. 2025 1 MKD = 43.7748 TZS 1 TZS = 0.0228 MKD
03 mar. 2025 1 MKD = 43.8113 TZS 1 TZS = 0.0228 MKD
04 mar. 2025 1 MKD = 45.2406 TZS 1 TZS = 0.0221 MKD
05 mar. 2025 1 MKD = 45.4024 TZS 1 TZS = 0.022 MKD
06 mar. 2025 1 MKD = 46.2453 TZS 1 TZS = 0.0216 MKD
07 mar. 2025 1 MKD = 46.4316 TZS 1 TZS = 0.0215 MKD
08 mar. 2025 1 MKD = 46.4584 TZS 1 TZS = 0.0215 MKD
09 mar. 2025 1 MKD = 46.639 TZS 1 TZS = 0.0214 MKD
10 mar. 2025 1 MKD = 46.0139 TZS 1 TZS = 0.0217 MKD
11 mar. 2025 1 MKD = 46.4975 TZS 1 TZS = 0.0215 MKD
12 mar. 2025 1 MKD = 46.8348 TZS 1 TZS = 0.0214 MKD
13 mar. 2025 1 MKD = 46.9858 TZS 1 TZS = 0.0213 MKD
14 mar. 2025 1 MKD = 46.8132 TZS 1 TZS = 0.0214 MKD
15 mar. 2025 1 MKD = 47.1071 TZS 1 TZS = 0.0212 MKD
16 mar. 2025 1 MKD = 46.6769 TZS 1 TZS = 0.0214 MKD
17 mar. 2025 1 MKD = 46.9186 TZS 1 TZS = 0.0213 MKD
18 mar. 2025 1 MKD = 47.1188 TZS 1 TZS = 0.0212 MKD
19 mar. 2025 1 MKD = 46.8964 TZS 1 TZS = 0.0213 MKD
20 mar. 2025 1 MKD = 46.7459 TZS 1 TZS = 0.0214 MKD
21 mar. 2025 1 MKD = 46.6645 TZS 1 TZS = 0.0214 MKD
22 mar. 2025 1 MKD = 46.7772 TZS 1 TZS = 0.0214 MKD
23 mar. 2025 1 MKD = 46.2452 TZS 1 TZS = 0.0216 MKD
24 mar. 2025 1 MKD = 46.2593 TZS 1 TZS = 0.0216 MKD
25 mar. 2025 1 MKD = 46.6992 TZS 1 TZS = 0.0214 MKD
26 mar. 2025 1 MKD = 46.6286 TZS 1 TZS = 0.0214 MKD
27 mar. 2025 1 MKD = 46.8143 TZS 1 TZS = 0.0214 MKD
28 mar. 2025 1 MKD = 46.4259 TZS 1 TZS = 0.0215 MKD
29 mar. 2025 1 MKD = 46.5861 TZS 1 TZS = 0.0215 MKD
30 mar. 2025 1 MKD = 46.1416 TZS 1 TZS = 0.0217 MKD
31 mar. 2025 1 MKD = 46.5964 TZS 1 TZS = 0.0215 MKD

Apr 2025

FechaMKD-TZSTZS-MKD
01 abr. 2025 1 MKD = 46.6097 TZS 1 TZS = 0.0215 MKD
02 abr. 2025 1 MKD = 46.4457 TZS 1 TZS = 0.0215 MKD
03 abr. 2025 1 MKD = 46.5288 TZS 1 TZS = 0.0215 MKD
04 abr. 2025 1 MKD = 47.975 TZS 1 TZS = 0.0208 MKD
05 abr. 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
06 abr. 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
07 abr. 2025 1 MKD = 47.9089 TZS 1 TZS = 0.0209 MKD
08 abr. 2025 1 MKD = 47.6738 TZS 1 TZS = 0.021 MKD
09 abr. 2025 1 MKD = 47.8286 TZS 1 TZS = 0.0209 MKD
10 abr. 2025 1 MKD = 47.8769 TZS 1 TZS = 0.0209 MKD
11 abr. 2025 1 MKD = 47.6857 TZS 1 TZS = 0.021 MKD
12 abr. 2025 1 MKD = 49.3752 TZS 1 TZS = 0.0203 MKD
13 abr. 2025 1 MKD = 49.0632 TZS 1 TZS = 0.0204 MKD
14 abr. 2025 1 MKD = 49.1107 TZS 1 TZS = 0.0204 MKD
15 abr. 2025 1 MKD = 49.5786 TZS 1 TZS = 0.0202 MKD
16 abr. 2025 1 MKD = 49.4027 TZS 1 TZS = 0.0202 MKD
17 abr. 2025 1 MKD = 49.6195 TZS 1 TZS = 0.0202 MKD
18 abr. 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
19 abr. 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
20 abr. 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
21 abr. 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
22 abr. 2025 1 MKD = 50.1618 TZS 1 TZS = 0.0199 MKD
23 abr. 2025 1 MKD = 49.8409 TZS 1 TZS = 0.0201 MKD
24 abr. 2025 1 MKD = 49.7824 TZS 1 TZS = 0.0201 MKD
25 abr. 2025 1 MKD = 49.6285 TZS 1 TZS = 0.0201 MKD
26 abr. 2025 1 MKD = 49.7192 TZS 1 TZS = 0.0201 MKD
27 abr. 2025 1 MKD = 49.7192 TZS 1 TZS = 0.0201 MKD
28 abr. 2025 1 MKD = 49.6743 TZS 1 TZS = 0.0201 MKD
29 abr. 2025 1 MKD = 49.7224 TZS 1 TZS = 0.0201 MKD
30 abr. 2025 1 MKD = 49.7904 TZS 1 TZS = 0.0201 MKD

May 2025

FechaMKD-TZSTZS-MKD
01 may. 2025 1 MKD = 49.5939 TZS 1 TZS = 0.0202 MKD
02 may. 2025 1 MKD = 49.6295 TZS 1 TZS = 0.0201 MKD
03 may. 2025 1 MKD = 49.5937 TZS 1 TZS = 0.0202 MKD
04 may. 2025 1 MKD = 49.5937 TZS 1 TZS = 0.0202 MKD
05 may. 2025 1 MKD = 49.7079 TZS 1 TZS = 0.0201 MKD
06 may. 2025 1 MKD = 49.5595 TZS 1 TZS = 0.0202 MKD
07 may. 2025 1 MKD = 50.0067 TZS 1 TZS = 0.02 MKD
08 may. 2025 1 MKD = 49.335 TZS 1 TZS = 0.0203 MKD
09 may. 2025 1 MKD = 49.3289 TZS 1 TZS = 0.0203 MKD
10 may. 2025 1 MKD = 49.3362 TZS 1 TZS = 0.0203 MKD
11 may. 2025 1 MKD = 49.2988 TZS 1 TZS = 0.0203 MKD
12 may. 2025 1 MKD = 48.5874 TZS 1 TZS = 0.0206 MKD
13 may. 2025 1 MKD = 48.5193 TZS 1 TZS = 0.0206 MKD
14 may. 2025 1 MKD = 49.2402 TZS 1 TZS = 0.0203 MKD
15 may. 2025 1 MKD = 49.0915 TZS 1 TZS = 0.0204 MKD
16 may. 2025 1 MKD = 49.0783 TZS 1 TZS = 0.0204 MKD
17 may. 2025 1 MKD = 49.0996 TZS 1 TZS = 0.0204 MKD
18 may. 2025 1 MKD = 49.0996 TZS 1 TZS = 0.0204 MKD
19 may. 2025 1 MKD = 49.2088 TZS 1 TZS = 0.0203 MKD
20 may. 2025 1 MKD = 49.2741 TZS 1 TZS = 0.0203 MKD
21 may. 2025 1 MKD = 49.8331 TZS 1 TZS = 0.0201 MKD
22 may. 2025 1 MKD = 49.5338 TZS 1 TZS = 0.0202 MKD
23 may. 2025 1 MKD = 49.7411 TZS 1 TZS = 0.0201 MKD
24 may. 2025 1 MKD = 49.7562 TZS 1 TZS = 0.0201 MKD
25 may. 2025 1 MKD = 49.7562 TZS 1 TZS = 0.0201 MKD
26 may. 2025 1 MKD = 49.8527 TZS 1 TZS = 0.0201 MKD
27 may. 2025 1 MKD = 49.7373 TZS 1 TZS = 0.0201 MKD
28 may. 2025 1 MKD = 49.6538 TZS 1 TZS = 0.0201 MKD
29 may. 2025 1 MKD = 49.343 TZS 1 TZS = 0.0203 MKD
30 may. 2025 1 MKD = 49.5687 TZS 1 TZS = 0.0202 MKD
31 may. 2025 1 MKD = 49.7109 TZS 1 TZS = 0.0201 MKD

Jun 2025

FechaMKD-TZSTZS-MKD
01 jun. 2025 1 MKD = 49.6606 TZS 1 TZS = 0.0201 MKD
02 jun. 2025 1 MKD = 49.8556 TZS 1 TZS = 0.0201 MKD

Información sobre tipos de cambio deMKD-TZS y TZS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats