currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-TZS y TZS-MKD - 2026

Tipos de cambio de MKD-TZS y TZS-MKD - 2026

Tipos de cambio de MKD-TZS y TZS-MKD

Compruebe a continuación los tipos de cambio de MKD-TZS y TZS-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 48,8819 TZS
1 TZS = 0,0205 MKD
1A 2A 2A

Jan 2026

FechaMKD-TZSTZS-MKD
01 ene. 2026 1 MKD = 47.0917 TZS 1 TZS = 0.0212 MKD
02 ene. 2026 1 MKD = 47.0454 TZS 1 TZS = 0.0213 MKD
03 ene. 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
04 ene. 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
05 ene. 2026 1 MKD = 47.0857 TZS 1 TZS = 0.0212 MKD
06 ene. 2026 1 MKD = 47.1703 TZS 1 TZS = 0.0212 MKD
07 ene. 2026 1 MKD = 47.0733 TZS 1 TZS = 0.0212 MKD
08 ene. 2026 1 MKD = 47.2228 TZS 1 TZS = 0.0212 MKD
09 ene. 2026 1 MKD = 47.3378 TZS 1 TZS = 0.0211 MKD
10 ene. 2026 1 MKD = 47.2166 TZS 1 TZS = 0.0212 MKD
11 ene. 2026 1 MKD = 47.2569 TZS 1 TZS = 0.0212 MKD
12 ene. 2026 1 MKD = 47.448 TZS 1 TZS = 0.0211 MKD
13 ene. 2026 1 MKD = 47.4384 TZS 1 TZS = 0.0211 MKD
14 ene. 2026 1 MKD = 47.3524 TZS 1 TZS = 0.0211 MKD
15 ene. 2026 1 MKD = 47.5353 TZS 1 TZS = 0.021 MKD
16 ene. 2026 1 MKD = 47.5777 TZS 1 TZS = 0.021 MKD
17 ene. 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
18 ene. 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
19 ene. 2026 1 MKD = 47.7059 TZS 1 TZS = 0.021 MKD
20 ene. 2026 1 MKD = 48.3942 TZS 1 TZS = 0.0207 MKD
21 ene. 2026 1 MKD = 48.2185 TZS 1 TZS = 0.0207 MKD
22 ene. 2026 1 MKD = 48.1555 TZS 1 TZS = 0.0208 MKD
23 ene. 2026 1 MKD = 48.7619 TZS 1 TZS = 0.0205 MKD
24 ene. 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
25 ene. 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
26 ene. 2026 1 MKD = 49.2427 TZS 1 TZS = 0.0203 MKD
27 ene. 2026 1 MKD = 49.3053 TZS 1 TZS = 0.0203 MKD
28 ene. 2026 1 MKD = 49.2538 TZS 1 TZS = 0.0203 MKD
29 ene. 2026 1 MKD = 49.3041 TZS 1 TZS = 0.0203 MKD
30 ene. 2026 1 MKD = 49.9083 TZS 1 TZS = 0.02 MKD
31 ene. 2026 1 MKD = 49.526 TZS 1 TZS = 0.0202 MKD

Feb 2026

FechaMKD-TZSTZS-MKD
01 feb. 2026 1 MKD = 49.9173 TZS 1 TZS = 0.02 MKD
02 feb. 2026 1 MKD = 49.7565 TZS 1 TZS = 0.0201 MKD
03 feb. 2026 1 MKD = 49.481 TZS 1 TZS = 0.0202 MKD
04 feb. 2026 1 MKD = 49.4558 TZS 1 TZS = 0.0202 MKD
05 feb. 2026 1 MKD = 49.2542 TZS 1 TZS = 0.0203 MKD
06 feb. 2026 1 MKD = 49.2412 TZS 1 TZS = 0.0203 MKD
07 feb. 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
08 feb. 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
09 feb. 2026 1 MKD = 49.6993 TZS 1 TZS = 0.0201 MKD
10 feb. 2026 1 MKD = 49.9496 TZS 1 TZS = 0.02 MKD
11 feb. 2026 1 MKD = 50.0497 TZS 1 TZS = 0.02 MKD
12 feb. 2026 1 MKD = 50.1348 TZS 1 TZS = 0.0199 MKD
13 feb. 2026 1 MKD = 50.2102 TZS 1 TZS = 0.0199 MKD
14 feb. 2026 1 MKD = 50.2182 TZS 1 TZS = 0.0199 MKD
15 feb. 2026 1 MKD = 50.2141 TZS 1 TZS = 0.0199 MKD
16 feb. 2026 1 MKD = 50.2159 TZS 1 TZS = 0.0199 MKD
17 feb. 2026 1 MKD = 49.7105 TZS 1 TZS = 0.0201 MKD
18 feb. 2026 1 MKD = 49.6291 TZS 1 TZS = 0.0201 MKD
19 feb. 2026 1 MKD = 49.4488 TZS 1 TZS = 0.0202 MKD
20 feb. 2026 1 MKD = 49.1973 TZS 1 TZS = 0.0203 MKD
21 feb. 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
22 feb. 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
23 feb. 2026 1 MKD = 49.0071 TZS 1 TZS = 0.0204 MKD
24 feb. 2026 1 MKD = 49.0057 TZS 1 TZS = 0.0204 MKD
25 feb. 2026 1 MKD = 48.9569 TZS 1 TZS = 0.0204 MKD
26 feb. 2026 1 MKD = 48.9615 TZS 1 TZS = 0.0204 MKD
27 feb. 2026 1 MKD = 48.8567 TZS 1 TZS = 0.0205 MKD
28 feb. 2026 1 MKD = 48.7177 TZS 1 TZS = 0.0205 MKD

Mar 2026

FechaMKD-TZSTZS-MKD
01 mar. 2026 1 MKD = 48.7216 TZS 1 TZS = 0.0205 MKD
02 mar. 2026 1 MKD = 48.586 TZS 1 TZS = 0.0206 MKD
03 mar. 2026 1 MKD = 48.1846 TZS 1 TZS = 0.0208 MKD
04 mar. 2026 1 MKD = 48.3818 TZS 1 TZS = 0.0207 MKD
05 mar. 2026 1 MKD = 48.2774 TZS 1 TZS = 0.0207 MKD
06 mar. 2026 1 MKD = 48.441 TZS 1 TZS = 0.0206 MKD
07 mar. 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
08 mar. 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
09 mar. 2026 1 MKD = 48.3924 TZS 1 TZS = 0.0207 MKD
10 mar. 2026 1 MKD = 48.9553 TZS 1 TZS = 0.0204 MKD
11 mar. 2026 1 MKD = 48.7771 TZS 1 TZS = 0.0205 MKD
12 mar. 2026 1 MKD = 48.788 TZS 1 TZS = 0.0205 MKD
13 mar. 2026 1 MKD = 48.5554 TZS 1 TZS = 0.0206 MKD
14 mar. 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
15 mar. 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
16 mar. 2026 1 MKD = 48.5176 TZS 1 TZS = 0.0206 MKD
17 mar. 2026 1 MKD = 48.8079 TZS 1 TZS = 0.0205 MKD
18 mar. 2026 1 MKD = 48.824 TZS 1 TZS = 0.0205 MKD
19 mar. 2026 1 MKD = 48.4286 TZS 1 TZS = 0.0206 MKD
20 mar. 2026 1 MKD = 48.4421 TZS 1 TZS = 0.0206 MKD
21 mar. 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
22 mar. 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
23 mar. 2026 1 MKD = 48.4067 TZS 1 TZS = 0.0207 MKD
24 mar. 2026 1 MKD = 48.3088 TZS 1 TZS = 0.0207 MKD
25 mar. 2026 1 MKD = 48.3508 TZS 1 TZS = 0.0207 MKD
26 mar. 2026 1 MKD = 48.0812 TZS 1 TZS = 0.0208 MKD
27 mar. 2026 1 MKD = 48.1888 TZS 1 TZS = 0.0208 MKD
28 mar. 2026 1 MKD = 48.2629 TZS 1 TZS = 0.0207 MKD
29 mar. 2026 1 MKD = 48.1668 TZS 1 TZS = 0.0208 MKD
30 mar. 2026 1 MKD = 48.0001 TZS 1 TZS = 0.0208 MKD
31 mar. 2026 1 MKD = 48.0944 TZS 1 TZS = 0.0208 MKD

Apr 2026

FechaMKD-TZSTZS-MKD
01 abr. 2026 1 MKD = 48.8628 TZS 1 TZS = 0.0205 MKD
02 abr. 2026 1 MKD = 48.6719 TZS 1 TZS = 0.0205 MKD
03 abr. 2026 1 MKD = 48.6684 TZS 1 TZS = 0.0205 MKD
04 abr. 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
05 abr. 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
06 abr. 2026 1 MKD = 48.6417 TZS 1 TZS = 0.0206 MKD
07 abr. 2026 1 MKD = 48.7438 TZS 1 TZS = 0.0205 MKD
08 abr. 2026 1 MKD = 49.3291 TZS 1 TZS = 0.0203 MKD
09 abr. 2026 1 MKD = 49.1665 TZS 1 TZS = 0.0203 MKD
10 abr. 2026 1 MKD = 49.3305 TZS 1 TZS = 0.0203 MKD
11 abr. 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
12 abr. 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
13 abr. 2026 1 MKD = 49.2239 TZS 1 TZS = 0.0203 MKD
14 abr. 2026 1 MKD = 49.7859 TZS 1 TZS = 0.0201 MKD
15 abr. 2026 1 MKD = 49.5822 TZS 1 TZS = 0.0202 MKD
16 abr. 2026 1 MKD = 49.9938 TZS 1 TZS = 0.02 MKD
17 abr. 2026 1 MKD = 49.8516 TZS 1 TZS = 0.0201 MKD
18 abr. 2026 1 MKD = 49.6544 TZS 1 TZS = 0.0201 MKD
19 abr. 2026 1 MKD = 49.5686 TZS 1 TZS = 0.0202 MKD
20 abr. 2026 1 MKD = 49.6658 TZS 1 TZS = 0.0201 MKD
21 abr. 2026 1 MKD = 49.8201 TZS 1 TZS = 0.0201 MKD
22 abr. 2026 1 MKD = 49.4991 TZS 1 TZS = 0.0202 MKD
23 abr. 2026 1 MKD = 49.3739 TZS 1 TZS = 0.0203 MKD
24 abr. 2026 1 MKD = 49.4572 TZS 1 TZS = 0.0202 MKD
25 abr. 2026 1 MKD = 49.4167 TZS 1 TZS = 0.0202 MKD
26 abr. 2026 1 MKD = 49.4127 TZS 1 TZS = 0.0202 MKD
27 abr. 2026 1 MKD = 49.5784 TZS 1 TZS = 0.0202 MKD
28 abr. 2026 1 MKD = 49.4191 TZS 1 TZS = 0.0202 MKD
29 abr. 2026 1 MKD = 49.3606 TZS 1 TZS = 0.0203 MKD
30 abr. 2026 1 MKD = 49.4876 TZS 1 TZS = 0.0202 MKD

May 2026

FechaMKD-TZSTZS-MKD
01 may. 2026 1 MKD = 49.6032 TZS 1 TZS = 0.0202 MKD
02 may. 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
03 may. 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
04 may. 2026 1 MKD = 49.3018 TZS 1 TZS = 0.0203 MKD
05 may. 2026 1 MKD = 49.2815 TZS 1 TZS = 0.0203 MKD
06 may. 2026 1 MKD = 49.5895 TZS 1 TZS = 0.0202 MKD
07 may. 2026 1 MKD = 49.5452 TZS 1 TZS = 0.0202 MKD
08 may. 2026 1 MKD = 49.7054 TZS 1 TZS = 0.0201 MKD
09 may. 2026 1 MKD = 49.7177 TZS 1 TZS = 0.0201 MKD
10 may. 2026 1 MKD = 49.7217 TZS 1 TZS = 0.0201 MKD
11 may. 2026 1 MKD = 49.5732 TZS 1 TZS = 0.0202 MKD
12 may. 2026 1 MKD = 49.6683 TZS 1 TZS = 0.0201 MKD
13 may. 2026 1 MKD = 49.4323 TZS 1 TZS = 0.0202 MKD
14 may. 2026 1 MKD = 49.4055 TZS 1 TZS = 0.0202 MKD
15 may. 2026 1 MKD = 49.0516 TZS 1 TZS = 0.0204 MKD
16 may. 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
17 may. 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
18 may. 2026 1 MKD = 49.1549 TZS 1 TZS = 0.0203 MKD
19 may. 2026 1 MKD = 49.0549 TZS 1 TZS = 0.0204 MKD
20 may. 2026 1 MKD = 49.0137 TZS 1 TZS = 0.0204 MKD
21 may. 2026 1 MKD = 48.9528 TZS 1 TZS = 0.0204 MKD
22 may. 2026 1 MKD = 49.2453 TZS 1 TZS = 0.0203 MKD

Información sobre tipos de cambio deMKD-TZS y TZS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats