> Tipos de cambio de MKD-UAH y UAH-MKD - 2024

Tipos de cambio de MKD-UAH y UAH-MKD - 2024

Tipos de cambio de MKD-UAH y UAH-MKD

Compruebe a continuación los tipos de cambio de MKD-UAH y UAH-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 0,706 UAH

1 UAH = 1,4165 MKD

1A 2A 2A

MKD frente a UAHUAH frente a MKD

Jan 2024

Fecha	MKD-UAH	UAH-MKD
01 ene. 2024	1 MKD = 0.6839 UAH	1 UAH = 1.4622 MKD
02 ene. 2024	1 MKD = 0.6784 UAH	1 UAH = 1.474 MKD
03 ene. 2024	1 MKD = 0.675 UAH	1 UAH = 1.4814 MKD
04 ene. 2024	1 MKD = 0.6771 UAH	1 UAH = 1.4768 MKD
05 ene. 2024	1 MKD = 0.6755 UAH	1 UAH = 1.4803 MKD
06 ene. 2024	1 MKD = 0.6757 UAH	1 UAH = 1.4799 MKD
07 ene. 2024	1 MKD = 0.6757 UAH	1 UAH = 1.4799 MKD
08 ene. 2024	1 MKD = 0.6803 UAH	1 UAH = 1.47 MKD
09 ene. 2024	1 MKD = 0.678 UAH	1 UAH = 1.475 MKD
10 ene. 2024	1 MKD = 0.6796 UAH	1 UAH = 1.4714 MKD
11 ene. 2024	1 MKD = 0.6768 UAH	1 UAH = 1.4776 MKD
12 ene. 2024	1 MKD = 0.6737 UAH	1 UAH = 1.4843 MKD
13 ene. 2024	1 MKD = 0.6737 UAH	1 UAH = 1.4844 MKD
14 ene. 2024	1 MKD = 0.6737 UAH	1 UAH = 1.4844 MKD
15 ene. 2024	1 MKD = 0.6745 UAH	1 UAH = 1.4825 MKD
16 ene. 2024	1 MKD = 0.6707 UAH	1 UAH = 1.491 MKD
17 ene. 2024	1 MKD = 0.6683 UAH	1 UAH = 1.4963 MKD
18 ene. 2024	1 MKD = 0.6659 UAH	1 UAH = 1.5017 MKD
19 ene. 2024	1 MKD = 0.664 UAH	1 UAH = 1.506 MKD
20 ene. 2024	1 MKD = 0.664 UAH	1 UAH = 1.5061 MKD
21 ene. 2024	1 MKD = 0.664 UAH	1 UAH = 1.5061 MKD
22 ene. 2024	1 MKD = 0.6624 UAH	1 UAH = 1.5095 MKD
23 ene. 2024	1 MKD = 0.661 UAH	1 UAH = 1.5128 MKD
24 ene. 2024	1 MKD = 0.6636 UAH	1 UAH = 1.507 MKD
25 ene. 2024	1 MKD = 0.6664 UAH	1 UAH = 1.5007 MKD
26 ene. 2024	1 MKD = 0.6678 UAH	1 UAH = 1.4974 MKD
27 ene. 2024	1 MKD = 0.6677 UAH	1 UAH = 1.4977 MKD
28 ene. 2024	1 MKD = 0.6677 UAH	1 UAH = 1.4977 MKD
29 ene. 2024	1 MKD = 0.6653 UAH	1 UAH = 1.5032 MKD
30 ene. 2024	1 MKD = 0.6655 UAH	1 UAH = 1.5026 MKD
31 ene. 2024	1 MKD = 0.6604 UAH	1 UAH = 1.5142 MKD

Feb 2024

Fecha	MKD-UAH	UAH-MKD
01 feb. 2024	1 MKD = 0.6598 UAH	1 UAH = 1.5156 MKD
02 feb. 2024	1 MKD = 0.6636 UAH	1 UAH = 1.5069 MKD
03 feb. 2024	1 MKD = 0.6628 UAH	1 UAH = 1.5088 MKD
04 feb. 2024	1 MKD = 0.6628 UAH	1 UAH = 1.5088 MKD
05 feb. 2024	1 MKD = 0.6551 UAH	1 UAH = 1.5264 MKD
06 feb. 2024	1 MKD = 0.6562 UAH	1 UAH = 1.5239 MKD
07 feb. 2024	1 MKD = 0.6576 UAH	1 UAH = 1.5206 MKD
08 feb. 2024	1 MKD = 0.6569 UAH	1 UAH = 1.5224 MKD
09 feb. 2024	1 MKD = 0.6582 UAH	1 UAH = 1.5193 MKD
10 feb. 2024	1 MKD = 0.6582 UAH	1 UAH = 1.5193 MKD
11 feb. 2024	1 MKD = 0.6582 UAH	1 UAH = 1.5193 MKD
12 feb. 2024	1 MKD = 0.6647 UAH	1 UAH = 1.5045 MKD
13 feb. 2024	1 MKD = 0.668 UAH	1 UAH = 1.497 MKD
14 feb. 2024	1 MKD = 0.6638 UAH	1 UAH = 1.5066 MKD
15 feb. 2024	1 MKD = 0.6607 UAH	1 UAH = 1.5135 MKD
16 feb. 2024	1 MKD = 0.6655 UAH	1 UAH = 1.5026 MKD
17 feb. 2024	1 MKD = 0.6654 UAH	1 UAH = 1.5029 MKD
18 feb. 2024	1 MKD = 0.6659 UAH	1 UAH = 1.5017 MKD
19 feb. 2024	1 MKD = 0.6696 UAH	1 UAH = 1.4934 MKD
20 feb. 2024	1 MKD = 0.6744 UAH	1 UAH = 1.4829 MKD
21 feb. 2024	1 MKD = 0.6777 UAH	1 UAH = 1.4755 MKD
22 feb. 2024	1 MKD = 0.6779 UAH	1 UAH = 1.4753 MKD
23 feb. 2024	1 MKD = 0.6725 UAH	1 UAH = 1.4869 MKD
24 feb. 2024	1 MKD = 0.6725 UAH	1 UAH = 1.4869 MKD
25 feb. 2024	1 MKD = 0.6725 UAH	1 UAH = 1.4869 MKD
26 feb. 2024	1 MKD = 0.6761 UAH	1 UAH = 1.479 MKD
27 feb. 2024	1 MKD = 0.6741 UAH	1 UAH = 1.4834 MKD
28 feb. 2024	1 MKD = 0.6694 UAH	1 UAH = 1.4938 MKD
29 feb. 2024	1 MKD = 0.6686 UAH	1 UAH = 1.4957 MKD

Mar 2024

Fecha	MKD-UAH	UAH-MKD
01 mar. 2024	1 MKD = 0.67 UAH	1 UAH = 1.4926 MKD
02 mar. 2024	1 MKD = 0.67 UAH	1 UAH = 1.4926 MKD
03 mar. 2024	1 MKD = 0.67 UAH	1 UAH = 1.4926 MKD
04 mar. 2024	1 MKD = 0.6748 UAH	1 UAH = 1.4819 MKD
05 mar. 2024	1 MKD = 0.6763 UAH	1 UAH = 1.4786 MKD
06 mar. 2024	1 MKD = 0.6748 UAH	1 UAH = 1.482 MKD
07 mar. 2024	1 MKD = 0.6736 UAH	1 UAH = 1.4847 MKD
08 mar. 2024	1 MKD = 0.6782 UAH	1 UAH = 1.4745 MKD
09 mar. 2024	1 MKD = 0.6783 UAH	1 UAH = 1.4744 MKD
10 mar. 2024	1 MKD = 0.6782 UAH	1 UAH = 1.4745 MKD
11 mar. 2024	1 MKD = 0.681 UAH	1 UAH = 1.4685 MKD
12 mar. 2024	1 MKD = 0.6817 UAH	1 UAH = 1.467 MKD
13 mar. 2024	1 MKD = 0.6882 UAH	1 UAH = 1.4532 MKD
14 mar. 2024	1 MKD = 0.687 UAH	1 UAH = 1.4556 MKD
15 mar. 2024	1 MKD = 0.6859 UAH	1 UAH = 1.458 MKD
16 mar. 2024	1 MKD = 0.687 UAH	1 UAH = 1.4556 MKD
17 mar. 2024	1 MKD = 0.687 UAH	1 UAH = 1.4556 MKD
18 mar. 2024	1 MKD = 0.6891 UAH	1 UAH = 1.4511 MKD
19 mar. 2024	1 MKD = 0.6898 UAH	1 UAH = 1.4498 MKD
20 mar. 2024	1 MKD = 0.6891 UAH	1 UAH = 1.4513 MKD
21 mar. 2024	1 MKD = 0.6882 UAH	1 UAH = 1.4531 MKD
22 mar. 2024	1 MKD = 0.6866 UAH	1 UAH = 1.4564 MKD
23 mar. 2024	1 MKD = 0.686 UAH	1 UAH = 1.4577 MKD
24 mar. 2024	1 MKD = 0.686 UAH	1 UAH = 1.4577 MKD
25 mar. 2024	1 MKD = 0.6906 UAH	1 UAH = 1.4479 MKD
26 mar. 2024	1 MKD = 0.6912 UAH	1 UAH = 1.4467 MKD
27 mar. 2024	1 MKD = 0.6908 UAH	1 UAH = 1.4476 MKD
28 mar. 2024	1 MKD = 0.6868 UAH	1 UAH = 1.456 MKD
29 mar. 2024	1 MKD = 0.6875 UAH	1 UAH = 1.4546 MKD
30 mar. 2024	1 MKD = 0.6867 UAH	1 UAH = 1.4562 MKD
31 mar. 2024	1 MKD = 0.6867 UAH	1 UAH = 1.4562 MKD

Apr 2024

Fecha	MKD-UAH	UAH-MKD
01 abr. 2024	1 MKD = 0.6867 UAH	1 UAH = 1.4562 MKD
02 abr. 2024	1 MKD = 0.6859 UAH	1 UAH = 1.4579 MKD
03 abr. 2024	1 MKD = 0.6845 UAH	1 UAH = 1.4608 MKD
04 abr. 2024	1 MKD = 0.6878 UAH	1 UAH = 1.454 MKD
05 abr. 2024	1 MKD = 0.6828 UAH	1 UAH = 1.4645 MKD
06 abr. 2024	1 MKD = 0.6828 UAH	1 UAH = 1.4645 MKD
07 abr. 2024	1 MKD = 0.6828 UAH	1 UAH = 1.4645 MKD
08 abr. 2024	1 MKD = 0.686 UAH	1 UAH = 1.4577 MKD
09 abr. 2024	1 MKD = 0.6862 UAH	1 UAH = 1.4573 MKD
10 abr. 2024	1 MKD = 0.6876 UAH	1 UAH = 1.4544 MKD
11 abr. 2024	1 MKD = 0.6836 UAH	1 UAH = 1.4628 MKD
12 abr. 2024	1 MKD = 0.6821 UAH	1 UAH = 1.466 MKD
13 abr. 2024	1 MKD = 0.6834 UAH	1 UAH = 1.4632 MKD
14 abr. 2024	1 MKD = 0.6822 UAH	1 UAH = 1.4658 MKD
15 abr. 2024	1 MKD = 0.684 UAH	1 UAH = 1.4619 MKD
16 abr. 2024	1 MKD = 0.6837 UAH	1 UAH = 1.4626 MKD
17 abr. 2024	1 MKD = 0.6827 UAH	1 UAH = 1.4648 MKD
18 abr. 2024	1 MKD = 0.6865 UAH	1 UAH = 1.4567 MKD
19 abr. 2024	1 MKD = 0.6887 UAH	1 UAH = 1.4519 MKD
20 abr. 2024	1 MKD = 0.688 UAH	1 UAH = 1.4535 MKD
21 abr. 2024	1 MKD = 0.688 UAH	1 UAH = 1.4535 MKD
22 abr. 2024	1 MKD = 0.6875 UAH	1 UAH = 1.4545 MKD
23 abr. 2024	1 MKD = 0.6848 UAH	1 UAH = 1.4603 MKD
24 abr. 2024	1 MKD = 0.6866 UAH	1 UAH = 1.4564 MKD
25 abr. 2024	1 MKD = 0.6903 UAH	1 UAH = 1.4487 MKD
26 abr. 2024	1 MKD = 0.6894 UAH	1 UAH = 1.4505 MKD
27 abr. 2024	1 MKD = 0.6902 UAH	1 UAH = 1.4488 MKD
28 abr. 2024	1 MKD = 0.6902 UAH	1 UAH = 1.4488 MKD
29 abr. 2024	1 MKD = 0.6901 UAH	1 UAH = 1.4492 MKD
30 abr. 2024	1 MKD = 0.688 UAH	1 UAH = 1.4535 MKD

May 2024

Fecha	MKD-UAH	UAH-MKD
01 may. 2024	1 MKD = 0.6857 UAH	1 UAH = 1.4583 MKD
02 may. 2024	1 MKD = 0.6869 UAH	1 UAH = 1.4559 MKD
03 may. 2024	1 MKD = 0.6871 UAH	1 UAH = 1.4553 MKD
04 may. 2024	1 MKD = 0.6871 UAH	1 UAH = 1.4553 MKD
05 may. 2024	1 MKD = 0.6871 UAH	1 UAH = 1.4553 MKD
06 may. 2024	1 MKD = 0.6877 UAH	1 UAH = 1.4542 MKD
07 may. 2024	1 MKD = 0.6876 UAH	1 UAH = 1.4543 MKD
08 may. 2024	1 MKD = 0.6875 UAH	1 UAH = 1.4546 MKD
09 may. 2024	1 MKD = 0.6893 UAH	1 UAH = 1.4507 MKD
10 may. 2024	1 MKD = 0.6925 UAH	1 UAH = 1.4441 MKD
11 may. 2024	1 MKD = 0.6925 UAH	1 UAH = 1.4441 MKD
12 may. 2024	1 MKD = 0.6924 UAH	1 UAH = 1.4442 MKD
13 may. 2024	1 MKD = 0.6941 UAH	1 UAH = 1.4408 MKD
14 may. 2024	1 MKD = 0.6957 UAH	1 UAH = 1.4374 MKD
15 may. 2024	1 MKD = 0.6953 UAH	1 UAH = 1.4382 MKD
16 may. 2024	1 MKD = 0.6946 UAH	1 UAH = 1.4397 MKD
17 may. 2024	1 MKD = 0.6941 UAH	1 UAH = 1.4406 MKD
18 may. 2024	1 MKD = 0.6941 UAH	1 UAH = 1.4407 MKD
19 may. 2024	1 MKD = 0.6941 UAH	1 UAH = 1.4407 MKD
20 may. 2024	1 MKD = 0.7001 UAH	1 UAH = 1.4283 MKD
21 may. 2024	1 MKD = 0.7021 UAH	1 UAH = 1.4242 MKD
22 may. 2024	1 MKD = 0.7 UAH	1 UAH = 1.4285 MKD
23 may. 2024	1 MKD = 0.7032 UAH	1 UAH = 1.422 MKD
24 may. 2024	1 MKD = 0.7061 UAH	1 UAH = 1.4161 MKD
25 may. 2024	1 MKD = 0.7062 UAH	1 UAH = 1.4161 MKD
26 may. 2024	1 MKD = 0.7062 UAH	1 UAH = 1.4161 MKD
27 may. 2024	1 MKD = 0.7114 UAH	1 UAH = 1.4057 MKD
28 may. 2024	1 MKD = 0.7134 UAH	1 UAH = 1.4018 MKD
29 may. 2024	1 MKD = 0.7148 UAH	1 UAH = 1.399 MKD
30 may. 2024	1 MKD = 0.712 UAH	1 UAH = 1.4046 MKD
31 may. 2024	1 MKD = 0.7147 UAH	1 UAH = 1.3992 MKD

Jun 2024

Fecha	MKD-UAH	UAH-MKD
01 jun. 2024	1 MKD = 0.7148 UAH	1 UAH = 1.3989 MKD
02 jun. 2024	1 MKD = 0.7148 UAH	1 UAH = 1.3989 MKD
03 jun. 2024	1 MKD = 0.7108 UAH	1 UAH = 1.4068 MKD
04 jun. 2024	1 MKD = 0.7108 UAH	1 UAH = 1.4069 MKD
05 jun. 2024	1 MKD = 0.7085 UAH	1 UAH = 1.4115 MKD
06 jun. 2024	1 MKD = 0.7086 UAH	1 UAH = 1.4112 MKD
07 jun. 2024	1 MKD = 0.7108 UAH	1 UAH = 1.407 MKD
08 jun. 2024	1 MKD = 0.7113 UAH	1 UAH = 1.4058 MKD
09 jun. 2024	1 MKD = 0.7113 UAH	1 UAH = 1.4058 MKD
10 jun. 2024	1 MKD = 0.7066 UAH	1 UAH = 1.4152 MKD
11 jun. 2024	1 MKD = 0.7062 UAH	1 UAH = 1.416 MKD
12 jun. 2024	1 MKD = 0.7069 UAH	1 UAH = 1.4147 MKD
13 jun. 2024	1 MKD = 0.7141 UAH	1 UAH = 1.4003 MKD
14 jun. 2024	1 MKD = 0.7061 UAH	1 UAH = 1.4163 MKD
15 jun. 2024	1 MKD = 0.7066 UAH	1 UAH = 1.4153 MKD
16 jun. 2024	1 MKD = 0.7065 UAH	1 UAH = 1.4154 MKD
17 jun. 2024	1 MKD = 0.7073 UAH	1 UAH = 1.4138 MKD
18 jun. 2024	1 MKD = 0.7059 UAH	1 UAH = 1.4165 MKD
19 jun. 2024	1 MKD = 0.7066 UAH	1 UAH = 1.4152 MKD
20 jun. 2024	1 MKD = 0.7062 UAH	1 UAH = 1.416 MKD
21 jun. 2024	1 MKD = 0.7021 UAH	1 UAH = 1.4243 MKD
22 jun. 2024	1 MKD = 0.7021 UAH	1 UAH = 1.4243 MKD
23 jun. 2024	1 MKD = 0.7021 UAH	1 UAH = 1.4244 MKD
24 jun. 2024	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
25 jun. 2024	1 MKD = 0.7074 UAH	1 UAH = 1.4136 MKD
26 jun. 2024	1 MKD = 0.7039 UAH	1 UAH = 1.4207 MKD
27 jun. 2024	1 MKD = 0.7043 UAH	1 UAH = 1.4198 MKD
28 jun. 2024	1 MKD = 0.7038 UAH	1 UAH = 1.4208 MKD
29 jun. 2024	1 MKD = 0.7049 UAH	1 UAH = 1.4187 MKD
30 jun. 2024	1 MKD = 0.7041 UAH	1 UAH = 1.4203 MKD

Jul 2024

Fecha	MKD-UAH	UAH-MKD
01 jul. 2024	1 MKD = 0.7098 UAH	1 UAH = 1.4088 MKD
02 jul. 2024	1 MKD = 0.7105 UAH	1 UAH = 1.4074 MKD
03 jul. 2024	1 MKD = 0.7116 UAH	1 UAH = 1.4054 MKD
04 jul. 2024	1 MKD = 0.7115 UAH	1 UAH = 1.4055 MKD
05 jul. 2024	1 MKD = 0.7122 UAH	1 UAH = 1.4041 MKD
06 jul. 2024	1 MKD = 0.7123 UAH	1 UAH = 1.404 MKD
07 jul. 2024	1 MKD = 0.7123 UAH	1 UAH = 1.404 MKD
08 jul. 2024	1 MKD = 0.7162 UAH	1 UAH = 1.3964 MKD
09 jul. 2024	1 MKD = 0.716 UAH	1 UAH = 1.3966 MKD
10 jul. 2024	1 MKD = 0.7169 UAH	1 UAH = 1.3949 MKD
11 jul. 2024	1 MKD = 0.7218 UAH	1 UAH = 1.3855 MKD
12 jul. 2024	1 MKD = 0.7259 UAH	1 UAH = 1.3776 MKD
13 jul. 2024	1 MKD = 0.727 UAH	1 UAH = 1.3755 MKD
14 jul. 2024	1 MKD = 0.7261 UAH	1 UAH = 1.3773 MKD
15 jul. 2024	1 MKD = 0.726 UAH	1 UAH = 1.3774 MKD
16 jul. 2024	1 MKD = 0.7318 UAH	1 UAH = 1.3665 MKD
17 jul. 2024	1 MKD = 0.7358 UAH	1 UAH = 1.359 MKD
18 jul. 2024	1 MKD = 0.7358 UAH	1 UAH = 1.3591 MKD
19 jul. 2024	1 MKD = 0.7341 UAH	1 UAH = 1.3622 MKD
20 jul. 2024	1 MKD = 0.733 UAH	1 UAH = 1.3643 MKD
21 jul. 2024	1 MKD = 0.733 UAH	1 UAH = 1.3643 MKD
22 jul. 2024	1 MKD = 0.7307 UAH	1 UAH = 1.3685 MKD
23 jul. 2024	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
24 jul. 2024	1 MKD = 0.7257 UAH	1 UAH = 1.378 MKD
25 jul. 2024	1 MKD = 0.7259 UAH	1 UAH = 1.3775 MKD
26 jul. 2024	1 MKD = 0.7233 UAH	1 UAH = 1.3825 MKD
27 jul. 2024	1 MKD = 0.7233 UAH	1 UAH = 1.3825 MKD
28 jul. 2024	1 MKD = 0.7233 UAH	1 UAH = 1.3825 MKD
29 jul. 2024	1 MKD = 0.7216 UAH	1 UAH = 1.3859 MKD
30 jul. 2024	1 MKD = 0.7211 UAH	1 UAH = 1.3867 MKD
31 jul. 2024	1 MKD = 0.721 UAH	1 UAH = 1.387 MKD

Aug 2024

Fecha	MKD-UAH	UAH-MKD
01 ago. 2024	1 MKD = 0.7206 UAH	1 UAH = 1.3878 MKD
02 ago. 2024	1 MKD = 0.7248 UAH	1 UAH = 1.3797 MKD
03 ago. 2024	1 MKD = 0.7248 UAH	1 UAH = 1.3798 MKD
04 ago. 2024	1 MKD = 0.7248 UAH	1 UAH = 1.3798 MKD
05 ago. 2024	1 MKD = 0.7319 UAH	1 UAH = 1.3664 MKD
06 ago. 2024	1 MKD = 0.7276 UAH	1 UAH = 1.3744 MKD
07 ago. 2024	1 MKD = 0.7272 UAH	1 UAH = 1.3752 MKD
08 ago. 2024	1 MKD = 0.7292 UAH	1 UAH = 1.3715 MKD
09 ago. 2024	1 MKD = 0.73 UAH	1 UAH = 1.3699 MKD
10 ago. 2024	1 MKD = 0.7307 UAH	1 UAH = 1.3685 MKD
11 ago. 2024	1 MKD = 0.73 UAH	1 UAH = 1.37 MKD
12 ago. 2024	1 MKD = 0.7333 UAH	1 UAH = 1.3637 MKD
13 ago. 2024	1 MKD = 0.734 UAH	1 UAH = 1.3623 MKD
14 ago. 2024	1 MKD = 0.739 UAH	1 UAH = 1.3532 MKD
15 ago. 2024	1 MKD = 0.7361 UAH	1 UAH = 1.3585 MKD
16 ago. 2024	1 MKD = 0.7365 UAH	1 UAH = 1.3577 MKD
17 ago. 2024	1 MKD = 0.7366 UAH	1 UAH = 1.3577 MKD
18 ago. 2024	1 MKD = 0.7366 UAH	1 UAH = 1.3577 MKD
19 ago. 2024	1 MKD = 0.7427 UAH	1 UAH = 1.3465 MKD
20 ago. 2024	1 MKD = 0.7442 UAH	1 UAH = 1.3437 MKD
21 ago. 2024	1 MKD = 0.7474 UAH	1 UAH = 1.3379 MKD
22 ago. 2024	1 MKD = 0.7472 UAH	1 UAH = 1.3383 MKD
23 ago. 2024	1 MKD = 0.7452 UAH	1 UAH = 1.3419 MKD
24 ago. 2024	1 MKD = 0.7447 UAH	1 UAH = 1.3428 MKD
25 ago. 2024	1 MKD = 0.7457 UAH	1 UAH = 1.341 MKD
26 ago. 2024	1 MKD = 0.7492 UAH	1 UAH = 1.3347 MKD
27 ago. 2024	1 MKD = 0.7495 UAH	1 UAH = 1.3343 MKD
28 ago. 2024	1 MKD = 0.7444 UAH	1 UAH = 1.3433 MKD
29 ago. 2024	1 MKD = 0.7418 UAH	1 UAH = 1.348 MKD
30 ago. 2024	1 MKD = 0.7393 UAH	1 UAH = 1.3526 MKD
31 ago. 2024	1 MKD = 0.7374 UAH	1 UAH = 1.3561 MKD

Sep 2024

Fecha	MKD-UAH	UAH-MKD
01 sep. 2024	1 MKD = 0.7394 UAH	1 UAH = 1.3525 MKD
02 sep. 2024	1 MKD = 0.739 UAH	1 UAH = 1.3531 MKD
03 sep. 2024	1 MKD = 0.7416 UAH	1 UAH = 1.3485 MKD
04 sep. 2024	1 MKD = 0.7404 UAH	1 UAH = 1.3506 MKD
05 sep. 2024	1 MKD = 0.7402 UAH	1 UAH = 1.351 MKD
06 sep. 2024	1 MKD = 0.7398 UAH	1 UAH = 1.3516 MKD
07 sep. 2024	1 MKD = 0.7398 UAH	1 UAH = 1.3517 MKD
08 sep. 2024	1 MKD = 0.7398 UAH	1 UAH = 1.3517 MKD
09 sep. 2024	1 MKD = 0.7383 UAH	1 UAH = 1.3545 MKD
10 sep. 2024	1 MKD = 0.7387 UAH	1 UAH = 1.3536 MKD
11 sep. 2024	1 MKD = 0.7409 UAH	1 UAH = 1.3496 MKD
12 sep. 2024	1 MKD = 0.7388 UAH	1 UAH = 1.3535 MKD
13 sep. 2024	1 MKD = 0.7442 UAH	1 UAH = 1.3437 MKD
14 sep. 2024	1 MKD = 0.7445 UAH	1 UAH = 1.3432 MKD
15 sep. 2024	1 MKD = 0.7455 UAH	1 UAH = 1.3414 MKD
16 sep. 2024	1 MKD = 0.7505 UAH	1 UAH = 1.3324 MKD
17 sep. 2024	1 MKD = 0.7501 UAH	1 UAH = 1.3332 MKD
18 sep. 2024	1 MKD = 0.7496 UAH	1 UAH = 1.334 MKD
19 sep. 2024	1 MKD = 0.7524 UAH	1 UAH = 1.329 MKD
20 sep. 2024	1 MKD = 0.7487 UAH	1 UAH = 1.3356 MKD
21 sep. 2024	1 MKD = 0.7486 UAH	1 UAH = 1.3359 MKD
22 sep. 2024	1 MKD = 0.7486 UAH	1 UAH = 1.3359 MKD
23 sep. 2024	1 MKD = 0.7475 UAH	1 UAH = 1.3378 MKD
24 sep. 2024	1 MKD = 0.748 UAH	1 UAH = 1.3369 MKD
25 sep. 2024	1 MKD = 0.7492 UAH	1 UAH = 1.3348 MKD
26 sep. 2024	1 MKD = 0.7457 UAH	1 UAH = 1.3411 MKD
27 sep. 2024	1 MKD = 0.7469 UAH	1 UAH = 1.3389 MKD
28 sep. 2024	1 MKD = 0.7465 UAH	1 UAH = 1.3395 MKD
29 sep. 2024	1 MKD = 0.7465 UAH	1 UAH = 1.3395 MKD
30 sep. 2024	1 MKD = 0.7487 UAH	1 UAH = 1.3356 MKD

Oct 2024

Fecha	MKD-UAH	UAH-MKD
01 oct. 2024	1 MKD = 0.7435 UAH	1 UAH = 1.345 MKD
02 oct. 2024	1 MKD = 0.7413 UAH	1 UAH = 1.3489 MKD
03 oct. 2024	1 MKD = 0.7382 UAH	1 UAH = 1.3547 MKD
04 oct. 2024	1 MKD = 0.7366 UAH	1 UAH = 1.3576 MKD
05 oct. 2024	1 MKD = 0.7368 UAH	1 UAH = 1.3572 MKD
06 oct. 2024	1 MKD = 0.7368 UAH	1 UAH = 1.3572 MKD
07 oct. 2024	1 MKD = 0.7345 UAH	1 UAH = 1.3615 MKD
08 oct. 2024	1 MKD = 0.734 UAH	1 UAH = 1.3624 MKD
09 oct. 2024	1 MKD = 0.7335 UAH	1 UAH = 1.3634 MKD
10 oct. 2024	1 MKD = 0.7317 UAH	1 UAH = 1.3667 MKD
11 oct. 2024	1 MKD = 0.7309 UAH	1 UAH = 1.3682 MKD
12 oct. 2024	1 MKD = 0.7309 UAH	1 UAH = 1.3682 MKD
13 oct. 2024	1 MKD = 0.7309 UAH	1 UAH = 1.3682 MKD
14 oct. 2024	1 MKD = 0.731 UAH	1 UAH = 1.368 MKD
15 oct. 2024	1 MKD = 0.7292 UAH	1 UAH = 1.3713 MKD
16 oct. 2024	1 MKD = 0.729 UAH	1 UAH = 1.3718 MKD
17 oct. 2024	1 MKD = 0.7276 UAH	1 UAH = 1.3743 MKD
18 oct. 2024	1 MKD = 0.7272 UAH	1 UAH = 1.3752 MKD
19 oct. 2024	1 MKD = 0.7267 UAH	1 UAH = 1.3761 MKD
20 oct. 2024	1 MKD = 0.7267 UAH	1 UAH = 1.3761 MKD
21 oct. 2024	1 MKD = 0.7289 UAH	1 UAH = 1.372 MKD
22 oct. 2024	1 MKD = 0.7269 UAH	1 UAH = 1.3757 MKD
23 oct. 2024	1 MKD = 0.7226 UAH	1 UAH = 1.3839 MKD
24 oct. 2024	1 MKD = 0.7238 UAH	1 UAH = 1.3816 MKD
25 oct. 2024	1 MKD = 0.7275 UAH	1 UAH = 1.3745 MKD
26 oct. 2024	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
27 oct. 2024	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
28 oct. 2024	1 MKD = 0.7261 UAH	1 UAH = 1.3772 MKD
29 oct. 2024	1 MKD = 0.7233 UAH	1 UAH = 1.3825 MKD
30 oct. 2024	1 MKD = 0.725 UAH	1 UAH = 1.3793 MKD
31 oct. 2024	1 MKD = 0.7274 UAH	1 UAH = 1.3747 MKD

Nov 2024

Fecha	MKD-UAH	UAH-MKD
01 nov. 2024	1 MKD = 0.7312 UAH	1 UAH = 1.3676 MKD
02 nov. 2024	1 MKD = 0.7312 UAH	1 UAH = 1.3676 MKD
03 nov. 2024	1 MKD = 0.7291 UAH	1 UAH = 1.3716 MKD
04 nov. 2024	1 MKD = 0.7352 UAH	1 UAH = 1.3603 MKD
05 nov. 2024	1 MKD = 0.7335 UAH	1 UAH = 1.3633 MKD
06 nov. 2024	1 MKD = 0.7199 UAH	1 UAH = 1.3891 MKD
07 nov. 2024	1 MKD = 0.7233 UAH	1 UAH = 1.3825 MKD
08 nov. 2024	1 MKD = 0.7219 UAH	1 UAH = 1.3853 MKD
09 nov. 2024	1 MKD = 0.7235 UAH	1 UAH = 1.3821 MKD
10 nov. 2024	1 MKD = 0.7225 UAH	1 UAH = 1.384 MKD
11 nov. 2024	1 MKD = 0.7157 UAH	1 UAH = 1.3973 MKD
12 nov. 2024	1 MKD = 0.7138 UAH	1 UAH = 1.401 MKD
13 nov. 2024	1 MKD = 0.7141 UAH	1 UAH = 1.4004 MKD
14 nov. 2024	1 MKD = 0.7046 UAH	1 UAH = 1.4192 MKD
15 nov. 2024	1 MKD = 0.7091 UAH	1 UAH = 1.4102 MKD
16 nov. 2024	1 MKD = 0.7091 UAH	1 UAH = 1.4102 MKD
17 nov. 2024	1 MKD = 0.7091 UAH	1 UAH = 1.4102 MKD
18 nov. 2024	1 MKD = 0.7101 UAH	1 UAH = 1.4082 MKD
19 nov. 2024	1 MKD = 0.7096 UAH	1 UAH = 1.4092 MKD
20 nov. 2024	1 MKD = 0.7078 UAH	1 UAH = 1.4128 MKD
21 nov. 2024	1 MKD = 0.7064 UAH	1 UAH = 1.4156 MKD
22 nov. 2024	1 MKD = 0.6998 UAH	1 UAH = 1.4289 MKD
23 nov. 2024	1 MKD = 0.7004 UAH	1 UAH = 1.4278 MKD
24 nov. 2024	1 MKD = 0.7004 UAH	1 UAH = 1.4278 MKD
25 nov. 2024	1 MKD = 0.7069 UAH	1 UAH = 1.4146 MKD
26 nov. 2024	1 MKD = 0.7085 UAH	1 UAH = 1.4115 MKD
27 nov. 2024	1 MKD = 0.7131 UAH	1 UAH = 1.4023 MKD
28 nov. 2024	1 MKD = 0.713 UAH	1 UAH = 1.4025 MKD
29 nov. 2024	1 MKD = 0.7139 UAH	1 UAH = 1.4008 MKD
30 nov. 2024	1 MKD = 0.714 UAH	1 UAH = 1.4005 MKD

Dec 2024

Fecha	MKD-UAH	UAH-MKD
01 dic. 2024	1 MKD = 0.714 UAH	1 UAH = 1.4005 MKD
02 dic. 2024	1 MKD = 0.713 UAH	1 UAH = 1.4025 MKD
03 dic. 2024	1 MKD = 0.7137 UAH	1 UAH = 1.4011 MKD
04 dic. 2024	1 MKD = 0.7115 UAH	1 UAH = 1.4055 MKD
05 dic. 2024	1 MKD = 0.7122 UAH	1 UAH = 1.4042 MKD
06 dic. 2024	1 MKD = 0.7123 UAH	1 UAH = 1.4039 MKD
07 dic. 2024	1 MKD = 0.7125 UAH	1 UAH = 1.4035 MKD
08 dic. 2024	1 MKD = 0.7125 UAH	1 UAH = 1.4035 MKD
09 dic. 2024	1 MKD = 0.7146 UAH	1 UAH = 1.3994 MKD
10 dic. 2024	1 MKD = 0.7138 UAH	1 UAH = 1.4009 MKD
11 dic. 2024	1 MKD = 0.7119 UAH	1 UAH = 1.4047 MKD
12 dic. 2024	1 MKD = 0.7109 UAH	1 UAH = 1.4066 MKD
13 dic. 2024	1 MKD = 0.7102 UAH	1 UAH = 1.408 MKD
14 dic. 2024	1 MKD = 0.7103 UAH	1 UAH = 1.4079 MKD
15 dic. 2024	1 MKD = 0.7102 UAH	1 UAH = 1.408 MKD
16 dic. 2024	1 MKD = 0.7122 UAH	1 UAH = 1.4042 MKD
17 dic. 2024	1 MKD = 0.7141 UAH	1 UAH = 1.4004 MKD
18 dic. 2024	1 MKD = 0.716 UAH	1 UAH = 1.3967 MKD
19 dic. 2024	1 MKD = 0.7101 UAH	1 UAH = 1.4083 MKD
20 dic. 2024	1 MKD = 0.7086 UAH	1 UAH = 1.4113 MKD
21 dic. 2024	1 MKD = 0.7083 UAH	1 UAH = 1.4119 MKD
22 dic. 2024	1 MKD = 0.7083 UAH	1 UAH = 1.4119 MKD
23 dic. 2024	1 MKD = 0.7105 UAH	1 UAH = 1.4074 MKD
24 dic. 2024	1 MKD = 0.7083 UAH	1 UAH = 1.4119 MKD
25 dic. 2024	1 MKD = 0.7084 UAH	1 UAH = 1.4117 MKD
26 dic. 2024	1 MKD = 0.7074 UAH	1 UAH = 1.4136 MKD
27 dic. 2024	1 MKD = 0.7121 UAH	1 UAH = 1.4043 MKD
28 dic. 2024	1 MKD = 0.712 UAH	1 UAH = 1.4046 MKD
29 dic. 2024	1 MKD = 0.712 UAH	1 UAH = 1.4046 MKD
30 dic. 2024	1 MKD = 0.7142 UAH	1 UAH = 1.4002 MKD
31 dic. 2024	1 MKD = 0.7111 UAH	1 UAH = 1.4063 MKD

Información sobre tipos de cambio deMKD-UAH y UAH-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias