> Tipos de cambio de MKD-UAH y UAH-MKD - 2025

Tipos de cambio de MKD-UAH y UAH-MKD - 2025

Tipos de cambio de MKD-UAH y UAH-MKD

Compruebe a continuación los tipos de cambio de MKD-UAH y UAH-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,7316 UAH

1 UAH = 1,3668 MKD

1A 2A 2A

MKD frente a UAHUAH frente a MKD

Jan 2025

Fecha	MKD-UAH	UAH-MKD
01 ene. 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4059 MKD
02 ene. 2025	1 MKD = 0.707 UAH	1 UAH = 1.4144 MKD
03 ene. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4178 MKD
04 ene. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
05 ene. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
06 ene. 2025	1 MKD = 0.7152 UAH	1 UAH = 1.3982 MKD
07 ene. 2025	1 MKD = 0.7154 UAH	1 UAH = 1.3978 MKD
08 ene. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4122 MKD
09 ene. 2025	1 MKD = 0.7098 UAH	1 UAH = 1.4088 MKD
10 ene. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
11 ene. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
12 ene. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
13 ene. 2025	1 MKD = 0.7024 UAH	1 UAH = 1.4238 MKD
14 ene. 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
15 ene. 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
16 ene. 2025	1 MKD = 0.7055 UAH	1 UAH = 1.4175 MKD
17 ene. 2025	1 MKD = 0.705 UAH	1 UAH = 1.4184 MKD
18 ene. 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
19 ene. 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
20 ene. 2025	1 MKD = 0.7059 UAH	1 UAH = 1.4165 MKD
21 ene. 2025	1 MKD = 0.7086 UAH	1 UAH = 1.4112 MKD
22 ene. 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4058 MKD
23 ene. 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4076 MKD
24 ene. 2025	1 MKD = 0.7145 UAH	1 UAH = 1.3996 MKD
25 ene. 2025	1 MKD = 0.7142 UAH	1 UAH = 1.4001 MKD
26 ene. 2025	1 MKD = 0.7143 UAH	1 UAH = 1.4 MKD
27 ene. 2025	1 MKD = 0.7174 UAH	1 UAH = 1.3938 MKD
28 ene. 2025	1 MKD = 0.7129 UAH	1 UAH = 1.4028 MKD
29 ene. 2025	1 MKD = 0.7089 UAH	1 UAH = 1.4106 MKD
30 ene. 2025	1 MKD = 0.7057 UAH	1 UAH = 1.4169 MKD
31 ene. 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD

Feb 2025

Fecha	MKD-UAH	UAH-MKD
01 feb. 2025	1 MKD = 0.7022 UAH	1 UAH = 1.4242 MKD
02 feb. 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD
03 feb. 2025	1 MKD = 0.697 UAH	1 UAH = 1.4347 MKD
04 feb. 2025	1 MKD = 0.7003 UAH	1 UAH = 1.428 MKD
05 feb. 2025	1 MKD = 0.7046 UAH	1 UAH = 1.4192 MKD
06 feb. 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
07 feb. 2025	1 MKD = 0.6999 UAH	1 UAH = 1.4287 MKD
08 feb. 2025	1 MKD = 0.6993 UAH	1 UAH = 1.43 MKD
09 feb. 2025	1 MKD = 0.6994 UAH	1 UAH = 1.4299 MKD
10 feb. 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
11 feb. 2025	1 MKD = 0.6996 UAH	1 UAH = 1.4295 MKD
12 feb. 2025	1 MKD = 0.706 UAH	1 UAH = 1.4165 MKD
13 feb. 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
14 feb. 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
15 feb. 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
16 feb. 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
17 feb. 2025	1 MKD = 0.7073 UAH	1 UAH = 1.4139 MKD
18 feb. 2025	1 MKD = 0.7075 UAH	1 UAH = 1.4135 MKD
19 feb. 2025	1 MKD = 0.7065 UAH	1 UAH = 1.4154 MKD
20 feb. 2025	1 MKD = 0.7068 UAH	1 UAH = 1.4149 MKD
21 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
22 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
23 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
24 feb. 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
25 feb. 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
26 feb. 2025	1 MKD = 0.7125 UAH	1 UAH = 1.4036 MKD
27 feb. 2025	1 MKD = 0.7067 UAH	1 UAH = 1.415 MKD
28 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD

Mar 2025

Fecha	MKD-UAH	UAH-MKD
01 mar. 2025	1 MKD = 0.6989 UAH	1 UAH = 1.4309 MKD
02 mar. 2025	1 MKD = 0.7057 UAH	1 UAH = 1.417 MKD
03 mar. 2025	1 MKD = 0.7048 UAH	1 UAH = 1.4188 MKD
04 mar. 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4074 MKD
05 mar. 2025	1 MKD = 0.7171 UAH	1 UAH = 1.3946 MKD
06 mar. 2025	1 MKD = 0.7237 UAH	1 UAH = 1.3817 MKD
07 mar. 2025	1 MKD = 0.7267 UAH	1 UAH = 1.3762 MKD
08 mar. 2025	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
09 mar. 2025	1 MKD = 0.7268 UAH	1 UAH = 1.3759 MKD
10 mar. 2025	1 MKD = 0.7315 UAH	1 UAH = 1.3671 MKD
11 mar. 2025	1 MKD = 0.7288 UAH	1 UAH = 1.3721 MKD
12 mar. 2025	1 MKD = 0.7376 UAH	1 UAH = 1.3558 MKD
13 mar. 2025	1 MKD = 0.7334 UAH	1 UAH = 1.3636 MKD
14 mar. 2025	1 MKD = 0.7322 UAH	1 UAH = 1.3657 MKD
15 mar. 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3612 MKD
16 mar. 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
17 mar. 2025	1 MKD = 0.7347 UAH	1 UAH = 1.3611 MKD
18 mar. 2025	1 MKD = 0.7357 UAH	1 UAH = 1.3592 MKD
19 mar. 2025	1 MKD = 0.7379 UAH	1 UAH = 1.3552 MKD
20 mar. 2025	1 MKD = 0.7364 UAH	1 UAH = 1.358 MKD
21 mar. 2025	1 MKD = 0.7321 UAH	1 UAH = 1.366 MKD
22 mar. 2025	1 MKD = 0.7324 UAH	1 UAH = 1.3653 MKD
23 mar. 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3613 MKD
24 mar. 2025	1 MKD = 0.7345 UAH	1 UAH = 1.3614 MKD
25 mar. 2025	1 MKD = 0.7336 UAH	1 UAH = 1.3631 MKD
26 mar. 2025	1 MKD = 0.7289 UAH	1 UAH = 1.3719 MKD
27 mar. 2025	1 MKD = 0.7269 UAH	1 UAH = 1.3758 MKD
28 mar. 2025	1 MKD = 0.7266 UAH	1 UAH = 1.3762 MKD
29 mar. 2025	1 MKD = 0.7285 UAH	1 UAH = 1.3726 MKD
30 mar. 2025	1 MKD = 0.7341 UAH	1 UAH = 1.3623 MKD
31 mar. 2025	1 MKD = 0.7276 UAH	1 UAH = 1.3745 MKD

Apr 2025

Fecha	MKD-UAH	UAH-MKD
01 abr. 2025	1 MKD = 0.7281 UAH	1 UAH = 1.3734 MKD
02 abr. 2025	1 MKD = 0.7253 UAH	1 UAH = 1.3788 MKD
03 abr. 2025	1 MKD = 0.7265 UAH	1 UAH = 1.3764 MKD
04 abr. 2025	1 MKD = 0.7366 UAH	1 UAH = 1.3577 MKD
05 abr. 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
06 abr. 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
07 abr. 2025	1 MKD = 0.7307 UAH	1 UAH = 1.3686 MKD
08 abr. 2025	1 MKD = 0.7325 UAH	1 UAH = 1.3652 MKD
09 abr. 2025	1 MKD = 0.7402 UAH	1 UAH = 1.351 MKD
10 abr. 2025	1 MKD = 0.7418 UAH	1 UAH = 1.348 MKD
11 abr. 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
12 abr. 2025	1 MKD = 0.7627 UAH	1 UAH = 1.3111 MKD
13 abr. 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD
14 abr. 2025	1 MKD = 0.7659 UAH	1 UAH = 1.3056 MKD
15 abr. 2025	1 MKD = 0.7597 UAH	1 UAH = 1.3164 MKD
16 abr. 2025	1 MKD = 0.7573 UAH	1 UAH = 1.3205 MKD
17 abr. 2025	1 MKD = 0.7647 UAH	1 UAH = 1.3077 MKD
18 abr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
19 abr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
20 abr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
21 abr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
22 abr. 2025	1 MKD = 0.7769 UAH	1 UAH = 1.2872 MKD
23 abr. 2025	1 MKD = 0.7737 UAH	1 UAH = 1.2926 MKD
24 abr. 2025	1 MKD = 0.7711 UAH	1 UAH = 1.2969 MKD
25 abr. 2025	1 MKD = 0.7722 UAH	1 UAH = 1.2949 MKD
26 abr. 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
27 abr. 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
28 abr. 2025	1 MKD = 0.7695 UAH	1 UAH = 1.2996 MKD
29 abr. 2025	1 MKD = 0.7684 UAH	1 UAH = 1.3014 MKD
30 abr. 2025	1 MKD = 0.7662 UAH	1 UAH = 1.3051 MKD

May 2025

Fecha	MKD-UAH	UAH-MKD
01 may. 2025	1 MKD = 0.766 UAH	1 UAH = 1.3055 MKD
02 may. 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
03 may. 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
04 may. 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
05 may. 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
06 may. 2025	1 MKD = 0.7629 UAH	1 UAH = 1.3108 MKD
07 may. 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
08 may. 2025	1 MKD = 0.7614 UAH	1 UAH = 1.3134 MKD
09 may. 2025	1 MKD = 0.7594 UAH	1 UAH = 1.3169 MKD
10 may. 2025	1 MKD = 0.7595 UAH	1 UAH = 1.3167 MKD
11 may. 2025	1 MKD = 0.7592 UAH	1 UAH = 1.3171 MKD
12 may. 2025	1 MKD = 0.7477 UAH	1 UAH = 1.3374 MKD
13 may. 2025	1 MKD = 0.75 UAH	1 UAH = 1.3334 MKD
14 may. 2025	1 MKD = 0.7589 UAH	1 UAH = 1.3177 MKD
15 may. 2025	1 MKD = 0.7551 UAH	1 UAH = 1.3243 MKD
16 may. 2025	1 MKD = 0.7549 UAH	1 UAH = 1.3247 MKD
17 may. 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
18 may. 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
19 may. 2025	1 MKD = 0.7621 UAH	1 UAH = 1.3122 MKD
20 may. 2025	1 MKD = 0.7575 UAH	1 UAH = 1.3202 MKD
21 may. 2025	1 MKD = 0.7636 UAH	1 UAH = 1.3096 MKD
22 may. 2025	1 MKD = 0.7613 UAH	1 UAH = 1.3135 MKD
23 may. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
24 may. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
25 may. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
26 may. 2025	1 MKD = 0.7702 UAH	1 UAH = 1.2983 MKD
27 may. 2025	1 MKD = 0.7687 UAH	1 UAH = 1.3009 MKD
28 may. 2025	1 MKD = 0.7652 UAH	1 UAH = 1.3068 MKD
29 may. 2025	1 MKD = 0.7619 UAH	1 UAH = 1.3126 MKD
30 may. 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
31 may. 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD

Jun 2025

Fecha	MKD-UAH	UAH-MKD
01 jun. 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
02 jun. 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3064 MKD

Información sobre tipos de cambio deMKD-UAH y UAH-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias