> Tipos de cambio de MKD-UAH y UAH-MKD - 2026

Tipos de cambio de MKD-UAH y UAH-MKD - 2026

Tipos de cambio de MKD-UAH y UAH-MKD

Compruebe a continuación los tipos de cambio de MKD-UAH y UAH-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MKD = 0,8263 UAH

1 UAH = 1,2102 MKD

1A 2A 2A

MKD frente a UAHUAH frente a MKD

Jan 2026

Fecha	MKD-UAH	UAH-MKD
01 ene. 2026	1 MKD = 0.8071 UAH	1 UAH = 1.239 MKD
02 ene. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2404 MKD
03 ene. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2403 MKD
04 ene. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2403 MKD
05 ene. 2026	1 MKD = 0.8057 UAH	1 UAH = 1.2411 MKD
06 ene. 2026	1 MKD = 0.8097 UAH	1 UAH = 1.2351 MKD
07 ene. 2026	1 MKD = 0.8131 UAH	1 UAH = 1.2299 MKD
08 ene. 2026	1 MKD = 0.8174 UAH	1 UAH = 1.2234 MKD
09 ene. 2026	1 MKD = 0.8161 UAH	1 UAH = 1.2254 MKD
10 ene. 2026	1 MKD = 0.8156 UAH	1 UAH = 1.2261 MKD
11 ene. 2026	1 MKD = 0.8161 UAH	1 UAH = 1.2253 MKD
12 ene. 2026	1 MKD = 0.8214 UAH	1 UAH = 1.2174 MKD
13 ene. 2026	1 MKD = 0.817 UAH	1 UAH = 1.2241 MKD
14 ene. 2026	1 MKD = 0.8173 UAH	1 UAH = 1.2235 MKD
15 ene. 2026	1 MKD = 0.8219 UAH	1 UAH = 1.2167 MKD
16 ene. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2215 MKD
17 ene. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2216 MKD
18 ene. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2216 MKD
19 ene. 2026	1 MKD = 0.8172 UAH	1 UAH = 1.2237 MKD
20 ene. 2026	1 MKD = 0.8242 UAH	1 UAH = 1.2132 MKD
21 ene. 2026	1 MKD = 0.8204 UAH	1 UAH = 1.2189 MKD
22 ene. 2026	1 MKD = 0.8207 UAH	1 UAH = 1.2185 MKD
23 ene. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
24 ene. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
25 ene. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
26 ene. 2026	1 MKD = 0.8294 UAH	1 UAH = 1.2057 MKD
27 ene. 2026	1 MKD = 0.8275 UAH	1 UAH = 1.2085 MKD
28 ene. 2026	1 MKD = 0.83 UAH	1 UAH = 1.2049 MKD
29 ene. 2026	1 MKD = 0.8286 UAH	1 UAH = 1.2069 MKD
30 ene. 2026	1 MKD = 0.8308 UAH	1 UAH = 1.2036 MKD
31 ene. 2026	1 MKD = 0.8307 UAH	1 UAH = 1.2038 MKD

Feb 2026

Fecha	MKD-UAH	UAH-MKD
01 feb. 2026	1 MKD = 0.8309 UAH	1 UAH = 1.2036 MKD
02 feb. 2026	1 MKD = 0.8291 UAH	1 UAH = 1.2061 MKD
03 feb. 2026	1 MKD = 0.8275 UAH	1 UAH = 1.2085 MKD
04 feb. 2026	1 MKD = 0.8264 UAH	1 UAH = 1.2101 MKD
05 feb. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2112 MKD
06 feb. 2026	1 MKD = 0.8214 UAH	1 UAH = 1.2174 MKD
07 feb. 2026	1 MKD = 0.8216 UAH	1 UAH = 1.2172 MKD
08 feb. 2026	1 MKD = 0.8216 UAH	1 UAH = 1.2172 MKD
09 feb. 2026	1 MKD = 0.8295 UAH	1 UAH = 1.2055 MKD
10 feb. 2026	1 MKD = 0.8316 UAH	1 UAH = 1.2025 MKD
11 feb. 2026	1 MKD = 0.8316 UAH	1 UAH = 1.2026 MKD
12 feb. 2026	1 MKD = 0.8294 UAH	1 UAH = 1.2057 MKD
13 feb. 2026	1 MKD = 0.8297 UAH	1 UAH = 1.2053 MKD
14 feb. 2026	1 MKD = 0.8298 UAH	1 UAH = 1.2051 MKD
15 feb. 2026	1 MKD = 0.8297 UAH	1 UAH = 1.2052 MKD
16 feb. 2026	1 MKD = 0.832 UAH	1 UAH = 1.202 MKD
17 feb. 2026	1 MKD = 0.8306 UAH	1 UAH = 1.204 MKD
18 feb. 2026	1 MKD = 0.8317 UAH	1 UAH = 1.2023 MKD
19 feb. 2026	1 MKD = 0.8268 UAH	1 UAH = 1.2094 MKD
20 feb. 2026	1 MKD = 0.8263 UAH	1 UAH = 1.2102 MKD
21 feb. 2026	1 MKD = 0.8262 UAH	1 UAH = 1.2103 MKD
22 feb. 2026	1 MKD = 0.8262 UAH	1 UAH = 1.2103 MKD
23 feb. 2026	1 MKD = 0.826 UAH	1 UAH = 1.2106 MKD
24 feb. 2026	1 MKD = 0.8269 UAH	1 UAH = 1.2093 MKD
25 feb. 2026	1 MKD = 0.8266 UAH	1 UAH = 1.2097 MKD
26 feb. 2026	1 MKD = 0.8274 UAH	1 UAH = 1.2086 MKD
27 feb. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD
28 feb. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD

Mar 2026

Fecha	MKD-UAH	UAH-MKD
01 mar. 2026	1 MKD = 0.8254 UAH	1 UAH = 1.2116 MKD
02 mar. 2026	1 MKD = 0.8238 UAH	1 UAH = 1.2139 MKD
03 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2187 MKD
04 mar. 2026	1 MKD = 0.8268 UAH	1 UAH = 1.2095 MKD
05 mar. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD
06 mar. 2026	1 MKD = 0.8206 UAH	1 UAH = 1.2187 MKD
07 mar. 2026	1 MKD = 0.8197 UAH	1 UAH = 1.22 MKD
08 mar. 2026	1 MKD = 0.8197 UAH	1 UAH = 1.22 MKD
09 mar. 2026	1 MKD = 0.8244 UAH	1 UAH = 1.213 MKD
10 mar. 2026	1 MKD = 0.8281 UAH	1 UAH = 1.2076 MKD
11 mar. 2026	1 MKD = 0.8285 UAH	1 UAH = 1.2071 MKD
12 mar. 2026	1 MKD = 0.8301 UAH	1 UAH = 1.2046 MKD
13 mar. 2026	1 MKD = 0.8208 UAH	1 UAH = 1.2183 MKD
14 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2188 MKD
15 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2188 MKD
16 mar. 2026	1 MKD = 0.8209 UAH	1 UAH = 1.2181 MKD
17 mar. 2026	1 MKD = 0.8201 UAH	1 UAH = 1.2193 MKD
18 mar. 2026	1 MKD = 0.8251 UAH	1 UAH = 1.212 MKD
19 mar. 2026	1 MKD = 0.8202 UAH	1 UAH = 1.2191 MKD
20 mar. 2026	1 MKD = 0.8218 UAH	1 UAH = 1.2169 MKD
21 mar. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
22 mar. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
23 mar. 2026	1 MKD = 0.8232 UAH	1 UAH = 1.2148 MKD
24 mar. 2026	1 MKD = 0.8257 UAH	1 UAH = 1.211 MKD
25 mar. 2026	1 MKD = 0.8265 UAH	1 UAH = 1.21 MKD
26 mar. 2026	1 MKD = 0.8204 UAH	1 UAH = 1.219 MKD
27 mar. 2026	1 MKD = 0.8191 UAH	1 UAH = 1.2208 MKD
28 mar. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2178 MKD
29 mar. 2026	1 MKD = 0.8183 UAH	1 UAH = 1.222 MKD
30 mar. 2026	1 MKD = 0.8162 UAH	1 UAH = 1.2253 MKD
31 mar. 2026	1 MKD = 0.8167 UAH	1 UAH = 1.2244 MKD

Apr 2026

Fecha	MKD-UAH	UAH-MKD
01 abr. 2026	1 MKD = 0.8238 UAH	1 UAH = 1.2139 MKD
02 abr. 2026	1 MKD = 0.8184 UAH	1 UAH = 1.2219 MKD
03 abr. 2026	1 MKD = 0.818 UAH	1 UAH = 1.2225 MKD
04 abr. 2026	1 MKD = 0.8169 UAH	1 UAH = 1.2242 MKD
05 abr. 2026	1 MKD = 0.8169 UAH	1 UAH = 1.2242 MKD
06 abr. 2026	1 MKD = 0.8175 UAH	1 UAH = 1.2232 MKD
07 abr. 2026	1 MKD = 0.8149 UAH	1 UAH = 1.2271 MKD
08 abr. 2026	1 MKD = 0.8217 UAH	1 UAH = 1.217 MKD
09 abr. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
10 abr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2112 MKD
11 abr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2113 MKD
12 abr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2113 MKD
13 abr. 2026	1 MKD = 0.824 UAH	1 UAH = 1.2135 MKD
14 abr. 2026	1 MKD = 0.8326 UAH	1 UAH = 1.2011 MKD
15 abr. 2026	1 MKD = 0.832 UAH	1 UAH = 1.2019 MKD
16 abr. 2026	1 MKD = 0.8349 UAH	1 UAH = 1.1978 MKD
17 abr. 2026	1 MKD = 0.8423 UAH	1 UAH = 1.1872 MKD
18 abr. 2026	1 MKD = 0.8424 UAH	1 UAH = 1.1871 MKD
19 abr. 2026	1 MKD = 0.8424 UAH	1 UAH = 1.1871 MKD
20 abr. 2026	1 MKD = 0.8434 UAH	1 UAH = 1.1857 MKD
21 abr. 2026	1 MKD = 0.8421 UAH	1 UAH = 1.1875 MKD
22 abr. 2026	1 MKD = 0.8357 UAH	1 UAH = 1.1966 MKD
23 abr. 2026	1 MKD = 0.8361 UAH	1 UAH = 1.1961 MKD
24 abr. 2026	1 MKD = 0.8372 UAH	1 UAH = 1.1944 MKD
25 abr. 2026	1 MKD = 0.8367 UAH	1 UAH = 1.1952 MKD
26 abr. 2026	1 MKD = 0.8366 UAH	1 UAH = 1.1953 MKD
27 abr. 2026	1 MKD = 0.8405 UAH	1 UAH = 1.1898 MKD
28 abr. 2026	1 MKD = 0.8358 UAH	1 UAH = 1.1964 MKD
29 abr. 2026	1 MKD = 0.837 UAH	1 UAH = 1.1947 MKD
30 abr. 2026	1 MKD = 0.8349 UAH	1 UAH = 1.1977 MKD

May 2026

Fecha	MKD-UAH	UAH-MKD
01 may. 2026	1 MKD = 0.8369 UAH	1 UAH = 1.1949 MKD
02 may. 2026	1 MKD = 0.8361 UAH	1 UAH = 1.196 MKD
03 may. 2026	1 MKD = 0.8361 UAH	1 UAH = 1.196 MKD
04 may. 2026	1 MKD = 0.8366 UAH	1 UAH = 1.1954 MKD
05 may. 2026	1 MKD = 0.8341 UAH	1 UAH = 1.1989 MKD
06 may. 2026	1 MKD = 0.8386 UAH	1 UAH = 1.1925 MKD
07 may. 2026	1 MKD = 0.8367 UAH	1 UAH = 1.1952 MKD
08 may. 2026	1 MKD = 0.8382 UAH	1 UAH = 1.1931 MKD
09 may. 2026	1 MKD = 0.8383 UAH	1 UAH = 1.1928 MKD
10 may. 2026	1 MKD = 0.8384 UAH	1 UAH = 1.1927 MKD
11 may. 2026	1 MKD = 0.8393 UAH	1 UAH = 1.1915 MKD
12 may. 2026	1 MKD = 0.8372 UAH	1 UAH = 1.1945 MKD
13 may. 2026	1 MKD = 0.8356 UAH	1 UAH = 1.1967 MKD
14 may. 2026	1 MKD = 0.835 UAH	1 UAH = 1.1975 MKD
15 may. 2026	1 MKD = 0.8334 UAH	1 UAH = 1.1999 MKD
16 may. 2026	1 MKD = 0.8344 UAH	1 UAH = 1.1984 MKD
17 may. 2026	1 MKD = 0.8344 UAH	1 UAH = 1.1984 MKD
18 may. 2026	1 MKD = 0.8333 UAH	1 UAH = 1.2 MKD
19 may. 2026	1 MKD = 0.8327 UAH	1 UAH = 1.2008 MKD
20 may. 2026	1 MKD = 0.8333 UAH	1 UAH = 1.2001 MKD
21 may. 2026	1 MKD = 0.8324 UAH	1 UAH = 1.2014 MKD
22 may. 2026	1 MKD = 0.8337 UAH	1 UAH = 1.1995 MKD

Información sobre tipos de cambio deMKD-UAH y UAH-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias