> Tipos de cambio de MKD-UGX y UGX-MKD - 2025

Tipos de cambio de MKD-UGX y UGX-MKD - 2025

Tipos de cambio de MKD-UGX y UGX-MKD

Compruebe a continuación los tipos de cambio de MKD-UGX y UGX-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 64,488 UGX

1 UGX = 0,0155 MKD

1A 2A 2A

MKD frente a UGXUGX frente a MKD

Jan 2025

Fecha	MKD-UGX	UGX-MKD
01 ene. 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 ene. 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 ene. 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 ene. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 ene. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 ene. 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 ene. 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 ene. 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 ene. 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 ene. 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 ene. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 ene. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 ene. 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 ene. 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 ene. 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 ene. 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 ene. 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 ene. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 ene. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 ene. 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 ene. 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 ene. 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 ene. 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 ene. 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 ene. 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 ene. 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 ene. 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 ene. 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 ene. 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 ene. 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 ene. 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Fecha	MKD-UGX	UGX-MKD
01 feb. 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 feb. 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 feb. 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 feb. 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 feb. 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 feb. 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 feb. 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 feb. 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 feb. 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 feb. 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 feb. 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 feb. 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 feb. 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 feb. 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 feb. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 feb. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 feb. 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 feb. 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 feb. 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 feb. 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 feb. 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 feb. 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 feb. 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 feb. 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 feb. 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Fecha	MKD-UGX	UGX-MKD
01 mar. 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar. 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar. 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar. 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar. 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar. 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar. 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar. 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar. 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar. 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar. 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar. 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar. 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar. 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar. 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar. 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar. 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar. 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar. 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar. 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar. 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar. 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar. 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar. 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar. 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar. 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar. 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar. 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar. 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar. 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar. 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Fecha	MKD-UGX	UGX-MKD
01 abr. 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 abr. 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 abr. 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 abr. 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 abr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 abr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 abr. 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 abr. 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 abr. 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 abr. 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 abr. 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 abr. 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 abr. 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 abr. 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 abr. 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 abr. 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 abr. 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 abr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 abr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 abr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 abr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 abr. 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 abr. 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 abr. 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 abr. 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 abr. 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 abr. 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 abr. 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 abr. 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 abr. 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Fecha	MKD-UGX	UGX-MKD
01 may. 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 may. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 may. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 may. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 may. 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 may. 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 may. 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 may. 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 may. 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 may. 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 may. 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 may. 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 may. 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 may. 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 may. 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 may. 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 may. 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 may. 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 may. 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 may. 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 may. 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 may. 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 may. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 may. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 may. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 may. 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 may. 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 may. 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 may. 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 may. 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 may. 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Fecha	MKD-UGX	UGX-MKD
01 jun. 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 jun. 2025	1 MKD = 66.9881 UGX	1 UGX = 0.0149 MKD

Información sobre tipos de cambio deMKD-UGX y UGX-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias