currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-UGX y UGX-MKD - 2026

Tipos de cambio de MKD-UGX y UGX-MKD - 2026

Tipos de cambio de MKD-UGX y UGX-MKD

Compruebe a continuación los tipos de cambio de MKD-UGX y UGX-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 69,3975 UGX
1 UGX = 0,0144 MKD
1A 2A 2A

Jan 2026

FechaMKD-UGXUGX-MKD
01 ene. 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 ene. 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 ene. 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 ene. 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 ene. 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 ene. 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 ene. 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 ene. 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 ene. 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 ene. 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 ene. 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 ene. 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 ene. 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 ene. 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 ene. 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 ene. 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 ene. 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 ene. 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 ene. 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 ene. 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 ene. 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 ene. 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 ene. 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 ene. 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 ene. 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 ene. 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 ene. 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 ene. 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 ene. 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 ene. 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 ene. 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

FechaMKD-UGXUGX-MKD
01 feb. 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 feb. 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 feb. 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 feb. 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 feb. 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 feb. 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 feb. 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 feb. 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 feb. 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 feb. 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 feb. 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 feb. 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 feb. 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 feb. 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 feb. 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 feb. 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 feb. 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 feb. 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 feb. 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 feb. 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 feb. 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 feb. 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 feb. 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 feb. 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 feb. 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 feb. 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 feb. 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 feb. 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

FechaMKD-UGXUGX-MKD
01 mar. 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 mar. 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 mar. 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 mar. 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 mar. 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 mar. 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 mar. 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 mar. 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 mar. 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 mar. 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 mar. 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 mar. 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 mar. 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 mar. 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 mar. 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 mar. 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 mar. 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 mar. 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 mar. 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 mar. 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 mar. 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 mar. 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 mar. 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 mar. 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 mar. 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 mar. 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 mar. 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 mar. 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 mar. 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 mar. 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 mar. 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

FechaMKD-UGXUGX-MKD
01 abr. 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 abr. 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 abr. 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 abr. 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 abr. 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 abr. 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 abr. 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 abr. 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 abr. 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 abr. 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 abr. 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 abr. 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 abr. 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 abr. 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 abr. 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 abr. 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 abr. 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD
18 abr. 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
19 abr. 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
20 abr. 2026 1 MKD = 70.748 UGX 1 UGX = 0.0141 MKD
21 abr. 2026 1 MKD = 70.7119 UGX 1 UGX = 0.0141 MKD
22 abr. 2026 1 MKD = 70.5722 UGX 1 UGX = 0.0142 MKD
23 abr. 2026 1 MKD = 70.601 UGX 1 UGX = 0.0142 MKD
24 abr. 2026 1 MKD = 70.6839 UGX 1 UGX = 0.0141 MKD
25 abr. 2026 1 MKD = 70.7416 UGX 1 UGX = 0.0141 MKD
26 abr. 2026 1 MKD = 70.636 UGX 1 UGX = 0.0142 MKD
27 abr. 2026 1 MKD = 70.9021 UGX 1 UGX = 0.0141 MKD
28 abr. 2026 1 MKD = 70.5545 UGX 1 UGX = 0.0142 MKD
29 abr. 2026 1 MKD = 70.7422 UGX 1 UGX = 0.0141 MKD
30 abr. 2026 1 MKD = 71.4481 UGX 1 UGX = 0.014 MKD

May 2026

FechaMKD-UGXUGX-MKD
01 may. 2026 1 MKD = 71.6149 UGX 1 UGX = 0.014 MKD
02 may. 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
03 may. 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
04 may. 2026 1 MKD = 71.2446 UGX 1 UGX = 0.014 MKD
05 may. 2026 1 MKD = 71.6513 UGX 1 UGX = 0.014 MKD
06 may. 2026 1 MKD = 71.9219 UGX 1 UGX = 0.0139 MKD
07 may. 2026 1 MKD = 71.4606 UGX 1 UGX = 0.014 MKD
08 may. 2026 1 MKD = 71.4968 UGX 1 UGX = 0.014 MKD
09 may. 2026 1 MKD = 71.7002 UGX 1 UGX = 0.0139 MKD

Información sobre tipos de cambio deMKD-UGX y UGX-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats