> Tipos de cambio de MKD-USD y USD-MKD - 2025

Tipos de cambio de MKD-USD y USD-MKD - 2025

Tipos de cambio de MKD-USD y USD-MKD

Compruebe a continuación los tipos de cambio de MKD-USD y USD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0176 USD

1 USD = 56,9243 MKD

1A 2A 2A

MKD frente a USDUSD frente a MKD

Jan 2025

Fecha	MKD-USD	USD-MKD
01 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1297 MKD
02 ene. 2025	1 MKD = 0.0168 USD	1 USD = 59.5761 MKD
03 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7632 MKD
04 ene. 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
05 ene. 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
06 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1342 MKD
07 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1467 MKD
08 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7944 MKD
09 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7257 MKD
10 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7263 MKD
11 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
12 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
13 ene. 2025	1 MKD = 0.0166 USD	1 USD = 60.3715 MKD
14 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.9908 MKD
15 ene. 2025	1 MKD = 0.0168 USD	1 USD = 59.6726 MKD
16 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.798 MKD
17 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7388 MKD
18 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
19 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
20 ene. 2025	1 MKD = 0.0167 USD	1 USD = 59.7226 MKD
21 ene. 2025	1 MKD = 0.0168 USD	1 USD = 59.464 MKD
22 ene. 2025	1 MKD = 0.017 USD	1 USD = 58.9218 MKD
23 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1501 MKD
24 ene. 2025	1 MKD = 0.017 USD	1 USD = 58.6819 MKD
25 ene. 2025	1 MKD = 0.0171 USD	1 USD = 58.5741 MKD
26 ene. 2025	1 MKD = 0.0171 USD	1 USD = 58.5693 MKD
27 ene. 2025	1 MKD = 0.0171 USD	1 USD = 58.5298 MKD
28 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.0488 MKD
29 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1646 MKD
30 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.1763 MKD
31 ene. 2025	1 MKD = 0.0169 USD	1 USD = 59.2777 MKD

Feb 2025

Fecha	MKD-USD	USD-MKD
01 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.3728 MKD
02 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.3776 MKD
03 feb. 2025	1 MKD = 0.0167 USD	1 USD = 59.9782 MKD
04 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.5931 MKD
05 feb. 2025	1 MKD = 0.0169 USD	1 USD = 59.0916 MKD
06 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.3965 MKD
07 feb. 2025	1 MKD = 0.0169 USD	1 USD = 59.2564 MKD
08 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.5375 MKD
09 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.5327 MKD
10 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.6492 MKD
11 feb. 2025	1 MKD = 0.0168 USD	1 USD = 59.6022 MKD
12 feb. 2025	1 MKD = 0.0169 USD	1 USD = 59.268 MKD
13 feb. 2025	1 MKD = 0.0169 USD	1 USD = 59.1597 MKD
14 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7679 MKD
15 feb. 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
16 feb. 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
17 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7037 MKD
18 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.8483 MKD
19 feb. 2025	1 MKD = 0.0169 USD	1 USD = 59.0171 MKD
20 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.9237 MKD
21 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.8008 MKD
22 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
23 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
24 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7609 MKD
25 feb. 2025	1 MKD = 0.0171 USD	1 USD = 58.6335 MKD
26 feb. 2025	1 MKD = 0.0171 USD	1 USD = 58.6177 MKD
27 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7152 MKD
28 feb. 2025	1 MKD = 0.017 USD	1 USD = 58.7424 MKD

Mar 2025

Fecha	MKD-USD	USD-MKD
01 mar. 2025	1 MKD = 0.0169 USD	1 USD = 59.2852 MKD
02 mar. 2025	1 MKD = 0.017 USD	1 USD = 58.997 MKD
03 mar. 2025	1 MKD = 0.0169 USD	1 USD = 59.0811 MKD
04 mar. 2025	1 MKD = 0.0171 USD	1 USD = 58.3547 MKD
05 mar. 2025	1 MKD = 0.0174 USD	1 USD = 57.5961 MKD
06 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.9788 MKD
07 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.7501 MKD
08 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.6751 MKD
09 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.7803 MKD
10 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.58 MKD
11 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.7314 MKD
12 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.3683 MKD
13 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.6128 MKD
14 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.5916 MKD
15 mar. 2025	1 MKD = 0.0178 USD	1 USD = 56.3333 MKD
16 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.3795 MKD
17 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.444 MKD
18 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.4081 MKD
19 mar. 2025	1 MKD = 0.0178 USD	1 USD = 56.3259 MKD
20 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.4528 MKD
21 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.7334 MKD
22 mar. 2025	1 MKD = 0.0177 USD	1 USD = 56.5663 MKD
23 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.7192 MKD
24 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.71 MKD
25 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.8363 MKD
26 mar. 2025	1 MKD = 0.0175 USD	1 USD = 57.0466 MKD
27 mar. 2025	1 MKD = 0.0175 USD	1 USD = 57.0339 MKD
28 mar. 2025	1 MKD = 0.0175 USD	1 USD = 57.0802 MKD
29 mar. 2025	1 MKD = 0.0175 USD	1 USD = 57.0661 MKD
30 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.6768 MKD
31 mar. 2025	1 MKD = 0.0176 USD	1 USD = 56.8729 MKD

Apr 2025

Fecha	MKD-USD	USD-MKD
01 abr. 2025	1 MKD = 0.0176 USD	1 USD = 56.8383 MKD
02 abr. 2025	1 MKD = 0.0175 USD	1 USD = 57.0011 MKD
03 abr. 2025	1 MKD = 0.0176 USD	1 USD = 56.8803 MKD
04 abr. 2025	1 MKD = 0.0179 USD	1 USD = 55.7582 MKD
05 abr. 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
06 abr. 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
07 abr. 2025	1 MKD = 0.0178 USD	1 USD = 56.1841 MKD
08 abr. 2025	1 MKD = 0.0178 USD	1 USD = 56.2548 MKD
09 abr. 2025	1 MKD = 0.0179 USD	1 USD = 55.7458 MKD
10 abr. 2025	1 MKD = 0.0179 USD	1 USD = 55.7323 MKD
11 abr. 2025	1 MKD = 0.0179 USD	1 USD = 55.9854 MKD
12 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1658 MKD
13 abr. 2025	1 MKD = 0.0184 USD	1 USD = 54.223 MKD
14 abr. 2025	1 MKD = 0.0184 USD	1 USD = 54.2201 MKD
15 abr. 2025	1 MKD = 0.0184 USD	1 USD = 54.2572 MKD
16 abr. 2025	1 MKD = 0.0184 USD	1 USD = 54.3803 MKD
17 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1622 MKD
18 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
19 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
20 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
21 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
22 abr. 2025	1 MKD = 0.0187 USD	1 USD = 53.5268 MKD
23 abr. 2025	1 MKD = 0.0185 USD	1 USD = 53.9717 MKD
24 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.0352 MKD
25 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1522 MKD
26 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
27 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
28 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.193 MKD
29 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.0501 MKD
30 abr. 2025	1 MKD = 0.0185 USD	1 USD = 54.1269 MKD

May 2025

Fecha	MKD-USD	USD-MKD
01 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.3228 MKD
02 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.3141 MKD
03 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
04 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
05 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.267 MKD
06 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.2984 MKD
07 may. 2025	1 MKD = 0.0185 USD	1 USD = 54.1327 MKD
08 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.5252 MKD
09 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.6845 MKD
10 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
11 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
12 may. 2025	1 MKD = 0.018 USD	1 USD = 55.4512 MKD
13 may. 2025	1 MKD = 0.0181 USD	1 USD = 55.3903 MKD
14 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.7761 MKD
15 may. 2025	1 MKD = 0.0182 USD	1 USD = 54.9624 MKD
16 may. 2025	1 MKD = 0.0182 USD	1 USD = 54.9632 MKD
17 may. 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
18 may. 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
19 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.6145 MKD
20 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.6941 MKD
21 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.251 MKD
22 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.4578 MKD
23 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.2308 MKD
24 may. 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
25 may. 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
26 may. 2025	1 MKD = 0.0185 USD	1 USD = 54.0639 MKD
27 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.2351 MKD
28 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.3262 MKD
29 may. 2025	1 MKD = 0.0183 USD	1 USD = 54.5163 MKD
30 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.2883 MKD
31 may. 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD

Jun 2025

Fecha	MKD-USD	USD-MKD
01 jun. 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD
02 jun. 2025	1 MKD = 0.0185 USD	1 USD = 54.0713 MKD

Información sobre tipos de cambio deMKD-USD y USD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias