> Tipos de cambio de MKD-UZS y UZS-MKD - 2025

Tipos de cambio de MKD-UZS y UZS-MKD - 2025

Tipos de cambio de MKD-UZS y UZS-MKD

Compruebe a continuación los tipos de cambio de MKD-UZS y UZS-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 227,2576 UZS

1 UZS = 0,0044 MKD

1A 2A 2A

MKD frente a UZSUZS frente a MKD

Jan 2025

Fecha	MKD-UZS	UZS-MKD
01 ene. 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 ene. 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 ene. 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 ene. 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 ene. 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 ene. 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 ene. 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 ene. 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 ene. 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 ene. 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 ene. 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 ene. 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 ene. 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 ene. 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 ene. 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 ene. 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 ene. 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 ene. 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 ene. 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 ene. 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 ene. 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 ene. 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 ene. 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 ene. 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 ene. 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 ene. 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 ene. 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 ene. 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 ene. 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 ene. 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 ene. 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Fecha	MKD-UZS	UZS-MKD
01 feb. 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 feb. 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 feb. 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 feb. 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 feb. 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 feb. 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 feb. 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 feb. 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 feb. 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 feb. 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 feb. 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 feb. 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 feb. 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 feb. 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 feb. 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 feb. 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 feb. 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 feb. 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 feb. 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 feb. 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 feb. 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 feb. 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 feb. 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 feb. 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 feb. 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Fecha	MKD-UZS	UZS-MKD
01 mar. 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mar. 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mar. 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mar. 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mar. 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mar. 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mar. 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mar. 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mar. 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mar. 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mar. 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mar. 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mar. 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mar. 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mar. 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mar. 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mar. 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mar. 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mar. 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mar. 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mar. 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mar. 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mar. 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mar. 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mar. 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mar. 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mar. 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mar. 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mar. 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mar. 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mar. 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Fecha	MKD-UZS	UZS-MKD
01 abr. 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 abr. 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 abr. 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 abr. 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 abr. 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 abr. 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 abr. 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 abr. 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 abr. 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 abr. 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 abr. 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 abr. 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 abr. 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 abr. 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 abr. 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 abr. 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 abr. 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 abr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 abr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 abr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 abr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 abr. 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 abr. 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 abr. 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 abr. 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 abr. 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 abr. 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 abr. 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 abr. 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 abr. 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Fecha	MKD-UZS	UZS-MKD
01 may. 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 may. 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 may. 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 may. 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 may. 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 may. 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 may. 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 may. 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 may. 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 may. 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 may. 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 may. 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 may. 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 may. 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 may. 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 may. 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 may. 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 may. 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 may. 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 may. 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 may. 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 may. 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 may. 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 may. 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 may. 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 may. 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 may. 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 may. 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 may. 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 may. 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 may. 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Fecha	MKD-UZS	UZS-MKD
01 jun. 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Información sobre tipos de cambio deMKD-UZS y UZS-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias