> Tipos de cambio de MKD-VND y VND-MKD - 2025

Tipos de cambio de MKD-VND y VND-MKD - 2025

Tipos de cambio de MKD-VND y VND-MKD

Compruebe a continuación los tipos de cambio de MKD-VND y VND-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 450,1023 VND

1 VND = 0,0022 MKD

1A 2A 2A

MKD frente a VNDVND frente a MKD

Jan 2025

Fecha	MKD-VND	VND-MKD
01 ene. 2025	1 MKD = 431.002 VND	1 VND = 0.0023 MKD
02 ene. 2025	1 MKD = 427.3104 VND	1 VND = 0.0023 MKD
03 ene. 2025	1 MKD = 425.4292 VND	1 VND = 0.0024 MKD
04 ene. 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
05 ene. 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
06 ene. 2025	1 MKD = 429.1932 VND	1 VND = 0.0023 MKD
07 ene. 2025	1 MKD = 428.9338 VND	1 VND = 0.0023 MKD
08 ene. 2025	1 MKD = 424.4964 VND	1 VND = 0.0024 MKD
09 ene. 2025	1 MKD = 424.9846 VND	1 VND = 0.0024 MKD
10 ene. 2025	1 MKD = 424.7712 VND	1 VND = 0.0024 MKD
11 ene. 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
12 ene. 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
13 ene. 2025	1 MKD = 420.7285 VND	1 VND = 0.0024 MKD
14 ene. 2025	1 MKD = 423.2313 VND	1 VND = 0.0024 MKD
15 ene. 2025	1 MKD = 425.4045 VND	1 VND = 0.0024 MKD
16 ene. 2025	1 MKD = 424.3869 VND	1 VND = 0.0024 MKD
17 ene. 2025	1 MKD = 423.9706 VND	1 VND = 0.0024 MKD
18 ene. 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
19 ene. 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
20 ene. 2025	1 MKD = 423.5417 VND	1 VND = 0.0024 MKD
21 ene. 2025	1 MKD = 424.9632 VND	1 VND = 0.0024 MKD
22 ene. 2025	1 MKD = 425.8185 VND	1 VND = 0.0023 MKD
23 ene. 2025	1 MKD = 424.8512 VND	1 VND = 0.0024 MKD
24 ene. 2025	1 MKD = 427.3893 VND	1 VND = 0.0023 MKD
25 ene. 2025	1 MKD = 428.1757 VND	1 VND = 0.0023 MKD
26 ene. 2025	1 MKD = 428.2105 VND	1 VND = 0.0023 MKD
27 ene. 2025	1 MKD = 428.4999 VND	1 VND = 0.0023 MKD
28 ene. 2025	1 MKD = 424.7338 VND	1 VND = 0.0024 MKD
29 ene. 2025	1 MKD = 423.9023 VND	1 VND = 0.0024 MKD
30 ene. 2025	1 MKD = 423.8186 VND	1 VND = 0.0024 MKD
31 ene. 2025	1 MKD = 423.093 VND	1 VND = 0.0024 MKD

Feb 2025

Fecha	MKD-VND	VND-MKD
01 feb. 2025	1 MKD = 422.4161 VND	1 VND = 0.0024 MKD
02 feb. 2025	1 MKD = 422.3818 VND	1 VND = 0.0024 MKD
03 feb. 2025	1 MKD = 421.8195 VND	1 VND = 0.0024 MKD
04 feb. 2025	1 MKD = 422.5317 VND	1 VND = 0.0024 MKD
05 feb. 2025	1 MKD = 425.9911 VND	1 VND = 0.0023 MKD
06 feb. 2025	1 MKD = 425.4458 VND	1 VND = 0.0024 MKD
07 feb. 2025	1 MKD = 427.1271 VND	1 VND = 0.0023 MKD
08 feb. 2025	1 MKD = 425.1101 VND	1 VND = 0.0024 MKD
09 feb. 2025	1 MKD = 425.1447 VND	1 VND = 0.0024 MKD
10 feb. 2025	1 MKD = 425.6554 VND	1 VND = 0.0023 MKD
11 feb. 2025	1 MKD = 428.5074 VND	1 VND = 0.0023 MKD
12 feb. 2025	1 MKD = 431.3458 VND	1 VND = 0.0023 MKD
13 feb. 2025	1 MKD = 430.4448 VND	1 VND = 0.0023 MKD
14 feb. 2025	1 MKD = 432.0385 VND	1 VND = 0.0023 MKD
15 feb. 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
16 feb. 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
17 feb. 2025	1 MKD = 434.0867 VND	1 VND = 0.0023 MKD
18 feb. 2025	1 MKD = 433.6575 VND	1 VND = 0.0023 MKD
19 feb. 2025	1 MKD = 432.4173 VND	1 VND = 0.0023 MKD
20 feb. 2025	1 MKD = 433.42 VND	1 VND = 0.0023 MKD
21 feb. 2025	1 MKD = 434.093 VND	1 VND = 0.0023 MKD
22 feb. 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
23 feb. 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
24 feb. 2025	1 MKD = 433.4515 VND	1 VND = 0.0023 MKD
25 feb. 2025	1 MKD = 435.502 VND	1 VND = 0.0023 MKD
26 feb. 2025	1 MKD = 435.3935 VND	1 VND = 0.0023 MKD
27 feb. 2025	1 MKD = 434.896 VND	1 VND = 0.0023 MKD
28 feb. 2025	1 MKD = 435.0348 VND	1 VND = 0.0023 MKD

Mar 2025

Fecha	MKD-VND	VND-MKD
01 mar. 2025	1 MKD = 431.0524 VND	1 VND = 0.0023 MKD
02 mar. 2025	1 MKD = 432.8187 VND	1 VND = 0.0023 MKD
03 mar. 2025	1 MKD = 432.2798 VND	1 VND = 0.0023 MKD
04 mar. 2025	1 MKD = 438.0115 VND	1 VND = 0.0023 MKD
05 mar. 2025	1 MKD = 442.8253 VND	1 VND = 0.0023 MKD
06 mar. 2025	1 MKD = 447.7102 VND	1 VND = 0.0022 MKD
07 mar. 2025	1 MKD = 449.4264 VND	1 VND = 0.0022 MKD
08 mar. 2025	1 MKD = 451.268 VND	1 VND = 0.0022 MKD
09 mar. 2025	1 MKD = 449.1873 VND	1 VND = 0.0022 MKD
10 mar. 2025	1 MKD = 450.4226 VND	1 VND = 0.0022 MKD
11 mar. 2025	1 MKD = 449.0415 VND	1 VND = 0.0022 MKD
12 mar. 2025	1 MKD = 451.6724 VND	1 VND = 0.0022 MKD
13 mar. 2025	1 MKD = 450.6048 VND	1 VND = 0.0022 MKD
14 mar. 2025	1 MKD = 450.6255 VND	1 VND = 0.0022 MKD
15 mar. 2025	1 MKD = 452.9296 VND	1 VND = 0.0022 MKD
16 mar. 2025	1 MKD = 452.3816 VND	1 VND = 0.0022 MKD
17 mar. 2025	1 MKD = 452.3065 VND	1 VND = 0.0022 MKD
18 mar. 2025	1 MKD = 452.5846 VND	1 VND = 0.0022 MKD
19 mar. 2025	1 MKD = 453.5982 VND	1 VND = 0.0022 MKD
20 mar. 2025	1 MKD = 452.4321 VND	1 VND = 0.0022 MKD
21 mar. 2025	1 MKD = 450.6442 VND	1 VND = 0.0022 MKD
22 mar. 2025	1 MKD = 452.6546 VND	1 VND = 0.0022 MKD
23 mar. 2025	1 MKD = 451.1689 VND	1 VND = 0.0022 MKD
24 mar. 2025	1 MKD = 451.2417 VND	1 VND = 0.0022 MKD
25 mar. 2025	1 MKD = 451.1216 VND	1 VND = 0.0022 MKD
26 mar. 2025	1 MKD = 448.2304 VND	1 VND = 0.0022 MKD
27 mar. 2025	1 MKD = 448.4178 VND	1 VND = 0.0022 MKD
28 mar. 2025	1 MKD = 448.054 VND	1 VND = 0.0022 MKD
29 mar. 2025	1 MKD = 449.0985 VND	1 VND = 0.0022 MKD
30 mar. 2025	1 MKD = 450.893 VND	1 VND = 0.0022 MKD
31 mar. 2025	1 MKD = 449.8623 VND	1 VND = 0.0022 MKD

Apr 2025

Fecha	MKD-VND	VND-MKD
01 abr. 2025	1 MKD = 450.0727 VND	1 VND = 0.0022 MKD
02 abr. 2025	1 MKD = 449.6404 VND	1 VND = 0.0022 MKD
03 abr. 2025	1 MKD = 451.2776 VND	1 VND = 0.0022 MKD
04 abr. 2025	1 MKD = 462.8021 VND	1 VND = 0.0022 MKD
05 abr. 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
06 abr. 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
07 abr. 2025	1 MKD = 459.2044 VND	1 VND = 0.0022 MKD
08 abr. 2025	1 MKD = 458.5123 VND	1 VND = 0.0022 MKD
09 abr. 2025	1 MKD = 466.2232 VND	1 VND = 0.0021 MKD
10 abr. 2025	1 MKD = 466.8978 VND	1 VND = 0.0021 MKD
11 abr. 2025	1 MKD = 460.3812 VND	1 VND = 0.0022 MKD
12 abr. 2025	1 MKD = 475.5311 VND	1 VND = 0.0021 MKD
13 abr. 2025	1 MKD = 474.3427 VND	1 VND = 0.0021 MKD
14 abr. 2025	1 MKD = 474.3648 VND	1 VND = 0.0021 MKD
15 abr. 2025	1 MKD = 475.8812 VND	1 VND = 0.0021 MKD
16 abr. 2025	1 MKD = 475.3438 VND	1 VND = 0.0021 MKD
17 abr. 2025	1 MKD = 477.6396 VND	1 VND = 0.0021 MKD
18 abr. 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
19 abr. 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
20 abr. 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
21 abr. 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
22 abr. 2025	1 MKD = 485.5048 VND	1 VND = 0.0021 MKD
23 abr. 2025	1 MKD = 481.6415 VND	1 VND = 0.0021 MKD
24 abr. 2025	1 MKD = 482.1858 VND	1 VND = 0.0021 MKD
25 abr. 2025	1 MKD = 480.5256 VND	1 VND = 0.0021 MKD
26 abr. 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
27 abr. 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
28 abr. 2025	1 MKD = 479.7671 VND	1 VND = 0.0021 MKD
29 abr. 2025	1 MKD = 481.1274 VND	1 VND = 0.0021 MKD
30 abr. 2025	1 MKD = 480.4449 VND	1 VND = 0.0021 MKD

May 2025

Fecha	MKD-VND	VND-MKD
01 may. 2025	1 MKD = 478.7122 VND	1 VND = 0.0021 MKD
02 may. 2025	1 MKD = 478.7891 VND	1 VND = 0.0021 MKD
03 may. 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
04 may. 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
05 may. 2025	1 MKD = 478.3292 VND	1 VND = 0.0021 MKD
06 may. 2025	1 MKD = 478.1634 VND	1 VND = 0.0021 MKD
07 may. 2025	1 MKD = 479.6079 VND	1 VND = 0.0021 MKD
08 may. 2025	1 MKD = 476.174 VND	1 VND = 0.0021 MKD
09 may. 2025	1 MKD = 475.0614 VND	1 VND = 0.0021 MKD
10 may. 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
11 may. 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
12 may. 2025	1 MKD = 468.3581 VND	1 VND = 0.0021 MKD
13 may. 2025	1 MKD = 468.7014 VND	1 VND = 0.0021 MKD
14 may. 2025	1 MKD = 473.3821 VND	1 VND = 0.0021 MKD
15 may. 2025	1 MKD = 472.0961 VND	1 VND = 0.0021 MKD
16 may. 2025	1 MKD = 471.6154 VND	1 VND = 0.0021 MKD
17 may. 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
18 may. 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
19 may. 2025	1 MKD = 475.1575 VND	1 VND = 0.0021 MKD
20 may. 2025	1 MKD = 474.823 VND	1 VND = 0.0021 MKD
21 may. 2025	1 MKD = 478.7562 VND	1 VND = 0.0021 MKD
22 may. 2025	1 MKD = 477.0028 VND	1 VND = 0.0021 MKD
23 may. 2025	1 MKD = 478.5841 VND	1 VND = 0.0021 MKD
24 may. 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
25 may. 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
26 may. 2025	1 MKD = 479.2939 VND	1 VND = 0.0021 MKD
27 may. 2025	1 MKD = 477.9653 VND	1 VND = 0.0021 MKD
28 may. 2025	1 MKD = 478.0379 VND	1 VND = 0.0021 MKD
29 may. 2025	1 MKD = 477.3802 VND	1 VND = 0.0021 MKD
30 may. 2025	1 MKD = 479.7533 VND	1 VND = 0.0021 MKD
31 may. 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD

Jun 2025

Fecha	MKD-VND	VND-MKD
01 jun. 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD
02 jun. 2025	1 MKD = 481.263 VND	1 VND = 0.0021 MKD

Información sobre tipos de cambio deMKD-VND y VND-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias