> Tipos de cambio de MKD-WST y WST-MKD - 2025

Tipos de cambio de MKD-WST y WST-MKD - 2025

Tipos de cambio de MKD-WST y WST-MKD

Compruebe a continuación los tipos de cambio de MKD-WST y WST-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0498 WST

1 WST = 20,0838 MKD

1A 2A 2A

MKD frente a WSTWST frente a MKD

Jan 2025

Fecha	MKD-WST	WST-MKD
01 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 ene. 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 ene. 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 ene. 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 ene. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 ene. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 ene. 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 ene. 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 ene. 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 ene. 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 ene. 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 ene. 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 ene. 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 ene. 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 ene. 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 ene. 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 ene. 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 ene. 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 ene. 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Fecha	MKD-WST	WST-MKD
01 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 feb. 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 feb. 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 feb. 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 feb. 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 feb. 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 feb. 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Fecha	MKD-WST	WST-MKD
01 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 mar. 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 mar. 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 mar. 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 mar. 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 mar. 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 mar. 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 mar. 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Fecha	MKD-WST	WST-MKD
01 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 abr. 2025	1 MKD = 0.0506 WST	1 WST = 19.7452 MKD
05 abr. 2025	1 MKD = 0.05 WST	1 WST = 19.9814 MKD
06 abr. 2025	1 MKD = 0.0499 WST	1 WST = 20.0503 MKD
07 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0688 MKD
08 abr. 2025	1 MKD = 0.0505 WST	1 WST = 19.7857 MKD
09 abr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3378 MKD
10 abr. 2025	1 MKD = 0.0518 WST	1 WST = 19.3235 MKD
11 abr. 2025	1 MKD = 0.0509 WST	1 WST = 19.6578 MKD
12 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1964 MKD
13 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1895 MKD
14 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1885 MKD
15 abr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3334 MKD
16 abr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4466 MKD
17 abr. 2025	1 MKD = 0.0516 WST	1 WST = 19.3869 MKD
18 abr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4058 MKD
19 abr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4286 MKD
20 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
21 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
22 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.2038 MKD
23 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4758 MKD
24 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4913 MKD
25 abr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4664 MKD
26 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.575 MKD
27 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5746 MKD
28 abr. 2025	1 MKD = 0.051 WST	1 WST = 19.6068 MKD
29 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.512 MKD
30 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5517 MKD

May 2025

Fecha	MKD-WST	WST-MKD
01 may. 2025	1 MKD = 0.0511 WST	1 WST = 19.5881 MKD
02 may. 2025	1 MKD = 0.051 WST	1 WST = 19.6018 MKD
03 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5907 MKD
04 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5894 MKD
05 may. 2025	1 MKD = 0.0512 WST	1 WST = 19.5309 MKD
06 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6288 MKD
07 may. 2025	1 MKD = 0.0492 WST	1 WST = 20.3202 MKD
08 may. 2025	1 MKD = 0.0486 WST	1 WST = 20.5779 MKD
09 may. 2025	1 MKD = 0.0507 WST	1 WST = 19.7375 MKD
10 may. 2025	1 MKD = 0.0508 WST	1 WST = 19.6785 MKD
11 may. 2025	1 MKD = 0.0508 WST	1 WST = 19.678 MKD
12 may. 2025	1 MKD = 0.0501 WST	1 WST = 19.9571 MKD
13 may. 2025	1 MKD = 0.0502 WST	1 WST = 19.935 MKD
14 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6431 MKD
15 may. 2025	1 MKD = 0.0503 WST	1 WST = 19.875 MKD
16 may. 2025	1 MKD = 0.0505 WST	1 WST = 19.7979 MKD
17 may. 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
18 may. 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
19 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6559 MKD
20 may. 2025	1 MKD = 0.0494 WST	1 WST = 20.2542 MKD
21 may. 2025	1 MKD = 0.0511 WST	1 WST = 19.5846 MKD
22 may. 2025	1 MKD = 0.0495 WST	1 WST = 20.2156 MKD
23 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5948 MKD
24 may. 2025	1 MKD = 0.0513 WST	1 WST = 19.4953 MKD
25 may. 2025	1 MKD = 0.0497 WST	1 WST = 20.1231 MKD
26 may. 2025	1 MKD = 0.0497 WST	1 WST = 20.101 MKD
27 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6655 MKD
28 may. 2025	1 MKD = 0.0507 WST	1 WST = 19.7149 MKD
29 may. 2025	1 MKD = 0.0494 WST	1 WST = 20.2412 MKD
30 may. 2025	1 MKD = 0.051 WST	1 WST = 19.6201 MKD
31 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD

Jun 2025

Fecha	MKD-WST	WST-MKD
01 jun. 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD
02 jun. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
03 jun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5568 MKD
04 jun. 2025	1 MKD = 0.0508 WST	1 WST = 19.6697 MKD
05 jun. 2025	1 MKD = 0.0512 WST	1 WST = 19.5371 MKD
06 jun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5828 MKD
07 jun. 2025	1 MKD = 0.0509 WST	1 WST = 19.6366 MKD
08 jun. 2025	1 MKD = 0.0509 WST	1 WST = 19.6368 MKD
09 jun. 2025	1 MKD = 0.051 WST	1 WST = 19.6229 MKD
10 jun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5612 MKD
11 jun. 2025	1 MKD = 0.049 WST	1 WST = 20.4045 MKD
12 jun. 2025	1 MKD = 0.0517 WST	1 WST = 19.3488 MKD
13 jun. 2025	1 MKD = 0.0514 WST	1 WST = 19.4695 MKD
14 jun. 2025	1 MKD = 0.0492 WST	1 WST = 20.3053 MKD
15 jun. 2025	1 MKD = 0.0492 WST	1 WST = 20.3314 MKD
16 jun. 2025	1 MKD = 0.0493 WST	1 WST = 20.2986 MKD
17 jun. 2025	1 MKD = 0.0517 WST	1 WST = 19.325 MKD
18 jun. 2025	1 MKD = 0.0492 WST	1 WST = 20.3449 MKD
19 jun. 2025	1 MKD = 0.0493 WST	1 WST = 20.2669 MKD
20 jun. 2025	1 MKD = 0.0515 WST	1 WST = 19.4144 MKD
21 jun. 2025	1 MKD = 0.0517 WST	1 WST = 19.3504 MKD
22 jun. 2025	1 MKD = 0.0517 WST	1 WST = 19.3507 MKD
23 jun. 2025	1 MKD = 0.0514 WST	1 WST = 19.4564 MKD
24 jun. 2025	1 MKD = 0.0501 WST	1 WST = 19.9515 MKD
25 jun. 2025	1 MKD = 0.0521 WST	1 WST = 19.1993 MKD
26 jun. 2025	1 MKD = 0.0524 WST	1 WST = 19.087 MKD
27 jun. 2025	1 MKD = 0.0523 WST	1 WST = 19.1351 MKD
28 jun. 2025	1 MKD = 0.0522 WST	1 WST = 19.1736 MKD
29 jun. 2025	1 MKD = 0.0522 WST	1 WST = 19.1741 MKD
30 jun. 2025	1 MKD = 0.0522 WST	1 WST = 19.1669 MKD

Jul 2025

Fecha	MKD-WST	WST-MKD
01 jul. 2025	1 MKD = 0.0526 WST	1 WST = 18.9939 MKD
02 jul. 2025	1 MKD = 0.0523 WST	1 WST = 19.1185 MKD
03 jul. 2025	1 MKD = 0.0499 WST	1 WST = 20.0599 MKD
04 jul. 2025	1 MKD = 0.0498 WST	1 WST = 20.0796 MKD
05 jul. 2025	1 MKD = 0.0497 WST	1 WST = 20.1309 MKD
06 jul. 2025	1 MKD = 0.0496 WST	1 WST = 20.154 MKD
07 jul. 2025	1 MKD = 0.0494 WST	1 WST = 20.2443 MKD
08 jul. 2025	1 MKD = 0.0522 WST	1 WST = 19.1428 MKD
09 jul. 2025	1 MKD = 0.0523 WST	1 WST = 19.1098 MKD
10 jul. 2025	1 MKD = 0.0525 WST	1 WST = 19.0604 MKD
11 jul. 2025	1 MKD = 0.0523 WST	1 WST = 19.1337 MKD
12 jul. 2025	1 MKD = 0.0521 WST	1 WST = 19.1938 MKD
13 jul. 2025	1 MKD = 0.0495 WST	1 WST = 20.2129 MKD
14 jul. 2025	1 MKD = 0.0495 WST	1 WST = 20.1965 MKD
15 jul. 2025	1 MKD = 0.052 WST	1 WST = 19.2128 MKD
16 jul. 2025	1 MKD = 0.0519 WST	1 WST = 19.2499 MKD
17 jul. 2025	1 MKD = 0.0519 WST	1 WST = 19.2516 MKD
18 jul. 2025	1 MKD = 0.0498 WST	1 WST = 20.0761 MKD
19 jul. 2025	1 MKD = 0.0501 WST	1 WST = 19.9748 MKD
20 jul. 2025	1 MKD = 0.05 WST	1 WST = 19.9986 MKD
21 jul. 2025	1 MKD = 0.0501 WST	1 WST = 19.9465 MKD
22 jul. 2025	1 MKD = 0.0501 WST	1 WST = 19.956 MKD
23 jul. 2025	1 MKD = 0.0502 WST	1 WST = 19.9151 MKD
24 jul. 2025	1 MKD = 0.0525 WST	1 WST = 19.0627 MKD
25 jul. 2025	1 MKD = 0.0521 WST	1 WST = 19.1894 MKD
26 jul. 2025	1 MKD = 0.0523 WST	1 WST = 19.1304 MKD
27 jul. 2025	1 MKD = 0.0523 WST	1 WST = 19.1305 MKD
28 jul. 2025	1 MKD = 0.0518 WST	1 WST = 19.289 MKD
29 jul. 2025	1 MKD = 0.0515 WST	1 WST = 19.4052 MKD
30 jul. 2025	1 MKD = 0.0517 WST	1 WST = 19.3568 MKD
31 jul. 2025	1 MKD = 0.0513 WST	1 WST = 19.4992 MKD

Aug 2025

Fecha	MKD-WST	WST-MKD
01 ago. 2025	1 MKD = 0.0514 WST	1 WST = 19.4548 MKD
02 ago. 2025	1 MKD = 0.0523 WST	1 WST = 19.1365 MKD
03 ago. 2025	1 MKD = 0.0523 WST	1 WST = 19.1363 MKD
04 ago. 2025	1 MKD = 0.0523 WST	1 WST = 19.1365 MKD
05 ago. 2025	1 MKD = 0.052 WST	1 WST = 19.2308 MKD
06 ago. 2025	1 MKD = 0.0523 WST	1 WST = 19.1258 MKD
07 ago. 2025	1 MKD = 0.0526 WST	1 WST = 19.0078 MKD
08 ago. 2025	1 MKD = 0.0504 WST	1 WST = 19.8389 MKD
09 ago. 2025	1 MKD = 0.0503 WST	1 WST = 19.8825 MKD
10 ago. 2025	1 MKD = 0.0502 WST	1 WST = 19.9017 MKD
11 ago. 2025	1 MKD = 0.0502 WST	1 WST = 19.9171 MKD
12 ago. 2025	1 MKD = 0.0501 WST	1 WST = 19.9487 MKD
13 ago. 2025	1 MKD = 0.0504 WST	1 WST = 19.8296 MKD
14 ago. 2025	1 MKD = 0.0505 WST	1 WST = 19.8024 MKD
15 ago. 2025	1 MKD = 0.0502 WST	1 WST = 19.9219 MKD
16 ago. 2025	1 MKD = 0.0526 WST	1 WST = 19.0271 MKD
17 ago. 2025	1 MKD = 0.0526 WST	1 WST = 19.0069 MKD
18 ago. 2025	1 MKD = 0.0525 WST	1 WST = 19.0384 MKD
19 ago. 2025	1 MKD = 0.0509 WST	1 WST = 19.6605 MKD
20 ago. 2025	1 MKD = 0.0508 WST	1 WST = 19.6767 MKD
21 ago. 2025	1 MKD = 0.0513 WST	1 WST = 19.5042 MKD
22 ago. 2025	1 MKD = 0.051 WST	1 WST = 19.5939 MKD
23 ago. 2025	1 MKD = 0.0512 WST	1 WST = 19.5418 MKD
24 ago. 2025	1 MKD = 0.0517 WST	1 WST = 19.357 MKD
25 ago. 2025	1 MKD = 0.0515 WST	1 WST = 19.4064 MKD
26 ago. 2025	1 MKD = 0.0507 WST	1 WST = 19.7389 MKD
27 ago. 2025	1 MKD = 0.0506 WST	1 WST = 19.7442 MKD

Información sobre tipos de cambio deMKD-WST y WST-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias