> Tipos de cambio de MKD-WST y WST-MKD - 2025

Tipos de cambio de MKD-WST y WST-MKD - 2025

Tipos de cambio de MKD-WST y WST-MKD

Compruebe a continuación los tipos de cambio de MKD-WST y WST-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0491 WST

1 WST = 20,3723 MKD

1A 2A 2A

MKD frente a WSTWST frente a MKD

Jan 2025

Fecha	MKD-WST	WST-MKD
01 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 ene. 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 ene. 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 ene. 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 ene. 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 ene. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 ene. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 ene. 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 ene. 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 ene. 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 ene. 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 ene. 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 ene. 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 ene. 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 ene. 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 ene. 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 ene. 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 ene. 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 ene. 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 ene. 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 ene. 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 ene. 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Fecha	MKD-WST	WST-MKD
01 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 feb. 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 feb. 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 feb. 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 feb. 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 feb. 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 feb. 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Fecha	MKD-WST	WST-MKD
01 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 mar. 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 mar. 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 mar. 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 mar. 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 mar. 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 mar. 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 mar. 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Fecha	MKD-WST	WST-MKD
01 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 abr. 2025	1 MKD = 0.0506 WST	1 WST = 19.7452 MKD
05 abr. 2025	1 MKD = 0.05 WST	1 WST = 19.9814 MKD
06 abr. 2025	1 MKD = 0.0499 WST	1 WST = 20.0503 MKD
07 abr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0688 MKD
08 abr. 2025	1 MKD = 0.0505 WST	1 WST = 19.7857 MKD
09 abr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3378 MKD
10 abr. 2025	1 MKD = 0.0518 WST	1 WST = 19.3235 MKD
11 abr. 2025	1 MKD = 0.0509 WST	1 WST = 19.6578 MKD
12 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1964 MKD
13 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1895 MKD
14 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1885 MKD
15 abr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3334 MKD
16 abr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4466 MKD
17 abr. 2025	1 MKD = 0.0516 WST	1 WST = 19.3869 MKD
18 abr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4058 MKD
19 abr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4286 MKD
20 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
21 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
22 abr. 2025	1 MKD = 0.0521 WST	1 WST = 19.2038 MKD
23 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4758 MKD
24 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4913 MKD
25 abr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4664 MKD
26 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.575 MKD
27 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5746 MKD
28 abr. 2025	1 MKD = 0.051 WST	1 WST = 19.6068 MKD
29 abr. 2025	1 MKD = 0.0513 WST	1 WST = 19.512 MKD
30 abr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5517 MKD

May 2025

Fecha	MKD-WST	WST-MKD
01 may. 2025	1 MKD = 0.0511 WST	1 WST = 19.5881 MKD
02 may. 2025	1 MKD = 0.051 WST	1 WST = 19.6018 MKD
03 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5907 MKD
04 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5894 MKD
05 may. 2025	1 MKD = 0.0512 WST	1 WST = 19.5309 MKD
06 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6288 MKD
07 may. 2025	1 MKD = 0.0492 WST	1 WST = 20.3202 MKD
08 may. 2025	1 MKD = 0.0486 WST	1 WST = 20.5779 MKD
09 may. 2025	1 MKD = 0.0507 WST	1 WST = 19.7375 MKD
10 may. 2025	1 MKD = 0.0508 WST	1 WST = 19.6785 MKD
11 may. 2025	1 MKD = 0.0508 WST	1 WST = 19.678 MKD
12 may. 2025	1 MKD = 0.0501 WST	1 WST = 19.9571 MKD
13 may. 2025	1 MKD = 0.0502 WST	1 WST = 19.935 MKD
14 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6431 MKD
15 may. 2025	1 MKD = 0.0503 WST	1 WST = 19.875 MKD
16 may. 2025	1 MKD = 0.0505 WST	1 WST = 19.7979 MKD
17 may. 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
18 may. 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
19 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6559 MKD
20 may. 2025	1 MKD = 0.0494 WST	1 WST = 20.2542 MKD
21 may. 2025	1 MKD = 0.0511 WST	1 WST = 19.5846 MKD
22 may. 2025	1 MKD = 0.0495 WST	1 WST = 20.2156 MKD
23 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5948 MKD
24 may. 2025	1 MKD = 0.0513 WST	1 WST = 19.4953 MKD
25 may. 2025	1 MKD = 0.0497 WST	1 WST = 20.1231 MKD
26 may. 2025	1 MKD = 0.0497 WST	1 WST = 20.101 MKD
27 may. 2025	1 MKD = 0.0509 WST	1 WST = 19.6655 MKD
28 may. 2025	1 MKD = 0.0507 WST	1 WST = 19.7149 MKD
29 may. 2025	1 MKD = 0.0494 WST	1 WST = 20.2412 MKD
30 may. 2025	1 MKD = 0.051 WST	1 WST = 19.6201 MKD
31 may. 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD

Jun 2025

Fecha	MKD-WST	WST-MKD
01 jun. 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD
02 jun. 2025	1 MKD = 0.0512 WST	1 WST = 19.5414 MKD

Información sobre tipos de cambio deMKD-WST y WST-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias