> Tipos de cambio de MKD-XCD y XCD-MKD - 2025

Tipos de cambio de MKD-XCD y XCD-MKD - 2025

Tipos de cambio de MKD-XCD y XCD-MKD

Compruebe a continuación los tipos de cambio de MKD-XCD y XCD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0475 XCD

1 XCD = 21,0602 MKD

1A 2A 2A

MKD frente a XCDXCD frente a MKD

Jan 2025

Fecha	MKD-XCD	XCD-MKD
01 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8792 MKD
02 ene. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0444 MKD
03 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1136 MKD
04 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
05 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
06 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8809 MKD
07 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8855 MKD
08 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1252 MKD
09 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.0998 MKD
10 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1 MKD
11 ene. 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
12 ene. 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
13 ene. 2025	1 MKD = 0.0448 XCD	1 XCD = 22.3387 MKD
14 ene. 2025	1 MKD = 0.045 XCD	1 XCD = 22.1979 MKD
15 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0801 MKD
16 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1265 MKD
17 ene. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1046 MKD
18 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
19 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
20 ene. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0986 MKD
21 ene. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0029 MKD
22 ene. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.8023 MKD
23 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8868 MKD
24 ene. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.7135 MKD
25 ene. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6736 MKD
26 ene. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6719 MKD
27 ene. 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6572 MKD
28 ene. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8493 MKD
29 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8921 MKD
30 ene. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
31 ene. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.934 MKD

Feb 2025

Fecha	MKD-XCD	XCD-MKD
01 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9692 MKD
02 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9709 MKD
03 feb. 2025	1 MKD = 0.0451 XCD	1 XCD = 22.1932 MKD
04 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0507 MKD
05 feb. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8651 MKD
06 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.978 MKD
07 feb. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9261 MKD
08 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0301 MKD
09 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0283 MKD
10 feb. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0714 MKD
11 feb. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0541 MKD
12 feb. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9304 MKD
13 feb. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8903 MKD
14 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7454 MKD
15 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
16 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
17 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7216 MKD
18 feb. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7751 MKD
19 feb. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8375 MKD
20 feb. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7649 MKD
21 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7575 MKD
22 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
23 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
24 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7428 MKD
25 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6956 MKD
26 feb. 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6593 MKD
27 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7258 MKD
28 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.699 MKD

Mar 2025

Fecha	MKD-XCD	XCD-MKD
01 mar. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9367 MKD
02 mar. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8506 MKD
03 mar. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.876 MKD
04 mar. 2025	1 MKD = 0.0463 XCD	1 XCD = 21.5924 MKD
05 mar. 2025	1 MKD = 0.0469 XCD	1 XCD = 21.3118 MKD
06 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0834 MKD
07 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9987 MKD
08 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.936 MKD
09 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0099 MKD
10 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9556 MKD
11 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9603 MKD
12 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8574 MKD
13 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9479 MKD
14 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9034 MKD
15 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8445 MKD
16 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.881 MKD
17 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8855 MKD
18 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8354 MKD
19 mar. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.8052 MKD
20 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8534 MKD
21 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9557 MKD
22 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9307 MKD
23 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0067 MKD
24 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0037 MKD
25 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9936 MKD
26 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1084 MKD
27 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1037 MKD
28 mar. 2025	1 MKD = 0.0473 XCD	1 XCD = 21.1209 MKD
29 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0782 MKD
30 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9912 MKD
31 mar. 2025	1 MKD = 0.0475 XCD	1 XCD = 21.0442 MKD

Apr 2025

Fecha	MKD-XCD	XCD-MKD
01 abr. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9942 MKD
02 abr. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
03 abr. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.01 MKD
04 abr. 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6317 MKD
05 abr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
06 abr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
07 abr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7893 MKD
08 abr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7844 MKD
09 abr. 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6271 MKD
10 abr. 2025	1 MKD = 0.0486 XCD	1 XCD = 20.5942 MKD
11 abr. 2025	1 MKD = 0.0483 XCD	1 XCD = 20.6862 MKD
12 abr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0425 MKD
13 abr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0821 MKD
14 abr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0815 MKD
15 abr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0763 MKD
16 abr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0927 MKD
17 abr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0411 MKD
18 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
19 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
20 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
21 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
22 abr. 2025	1 MKD = 0.0505 XCD	1 XCD = 19.806 MKD
23 abr. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9706 MKD
24 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 19.9942 MKD
25 abr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0374 MKD
26 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
27 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
28 abr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0525 MKD
29 abr. 2025	1 MKD = 0.05 XCD	1 XCD = 19.9997 MKD
30 abr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0281 MKD

May 2025

Fecha	MKD-XCD	XCD-MKD
01 may. 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1006 MKD
02 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0974 MKD
03 may. 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
04 may. 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
05 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0799 MKD
06 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0915 MKD
07 may. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0302 MKD
08 may. 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1755 MKD
09 may. 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2344 MKD
10 may. 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
11 may. 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
12 may. 2025	1 MKD = 0.0487 XCD	1 XCD = 20.5181 MKD
13 may. 2025	1 MKD = 0.0488 XCD	1 XCD = 20.4956 MKD
14 may. 2025	1 MKD = 0.0493 XCD	1 XCD = 20.2683 MKD
15 may. 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3372 MKD
16 may. 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3375 MKD
17 may. 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
18 may. 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
19 may. 2025	1 MKD = 0.0495 XCD	1 XCD = 20.2085 MKD
20 may. 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2379 MKD
21 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.074 MKD
22 may. 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1505 MKD
23 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0665 MKD
24 may. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
25 may. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
26 may. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0048 MKD
27 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0681 MKD
28 may. 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1018 MKD
29 may. 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1722 MKD
30 may. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0878 MKD
31 may. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD

Jun 2025

Fecha	MKD-XCD	XCD-MKD
01 jun. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD
02 jun. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0075 MKD

Información sobre tipos de cambio deMKD-XCD y XCD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias