> Tipos de cambio de MKD-XPF y XPF-MKD - 2025

Tipos de cambio de MKD-XPF y XPF-MKD - 2025

Tipos de cambio de MKD-XPF y XPF-MKD

Compruebe a continuación los tipos de cambio de MKD-XPF y XPF-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 1,9385 XPF

1 XPF = 0,5159 MKD

1A 2A 2A

MKD frente a XPFXPF frente a MKD

Jan 2025

Fecha	MKD-XPF	XPF-MKD
01 ene. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 ene. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 ene. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 ene. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 ene. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 ene. 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 ene. 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 ene. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 ene. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 ene. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 ene. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 ene. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 ene. 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 ene. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 ene. 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 ene. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 ene. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 ene. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 ene. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 ene. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 ene. 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 ene. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 ene. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 ene. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 ene. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 ene. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 ene. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 ene. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 ene. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 ene. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 ene. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Fecha	MKD-XPF	XPF-MKD
01 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 feb. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 feb. 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 feb. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 feb. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 feb. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 feb. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 feb. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 feb. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 feb. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 feb. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 feb. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 feb. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 feb. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 feb. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 feb. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 feb. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 feb. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 feb. 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 feb. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 feb. 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Fecha	MKD-XPF	XPF-MKD
01 mar. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 mar. 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 mar. 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 mar. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 mar. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 mar. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 mar. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 mar. 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 mar. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 mar. 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 mar. 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 mar. 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 mar. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 mar. 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 mar. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 mar. 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 mar. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 mar. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 mar. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 mar. 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 mar. 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 mar. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 mar. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 mar. 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 mar. 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 mar. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 mar. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 mar. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 mar. 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 mar. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 mar. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Fecha	MKD-XPF	XPF-MKD
01 abr. 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 abr. 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 abr. 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 abr. 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD
05 abr. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
06 abr. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
07 abr. 2025	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
08 abr. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
09 abr. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
10 abr. 2025	1 MKD = 1.9329 XPF	1 XPF = 0.5174 MKD
11 abr. 2025	1 MKD = 1.8755 XPF	1 XPF = 0.5332 MKD
12 abr. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
13 abr. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
14 abr. 2025	1 MKD = 1.93 XPF	1 XPF = 0.5181 MKD
15 abr. 2025	1 MKD = 1.9436 XPF	1 XPF = 0.5145 MKD
16 abr. 2025	1 MKD = 1.9302 XPF	1 XPF = 0.5181 MKD
17 abr. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
18 abr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
19 abr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 abr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
21 abr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 abr. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
23 abr. 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
24 abr. 2025	1 MKD = 1.942 XPF	1 XPF = 0.5149 MKD
25 abr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 abr. 2025	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
27 abr. 2025	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
28 abr. 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
29 abr. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
30 abr. 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD

May 2025

Fecha	MKD-XPF	XPF-MKD
01 may. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 may. 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
03 may. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
04 may. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
05 may. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
06 may. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
07 may. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
08 may. 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
09 may. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
10 may. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 may. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
12 may. 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
13 may. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
14 may. 2025	1 MKD = 1.9416 XPF	1 XPF = 0.515 MKD
15 may. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
16 may. 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
17 may. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
18 may. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 may. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
20 may. 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
21 may. 2025	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
22 may. 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
23 may. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 may. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
25 may. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
26 may. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
27 may. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
28 may. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
29 may. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
30 may. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
31 may. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD

Jun 2025

Fecha	MKD-XPF	XPF-MKD
01 jun. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
02 jun. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD

Información sobre tipos de cambio deMKD-XPF y XPF-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias