> Tipos de cambio de MKD-ZAR y ZAR-MKD - 2025

Tipos de cambio de MKD-ZAR y ZAR-MKD - 2025

Tipos de cambio de MKD-ZAR y ZAR-MKD

Compruebe a continuación los tipos de cambio de MKD-ZAR y ZAR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,3249 ZAR

1 ZAR = 3,078 MKD

1A 2A 2A

MKD frente a ZARZAR frente a MKD

Jan 2025

Fecha	MKD-ZAR	ZAR-MKD
01 ene. 2025	1 MKD = 0.3194 ZAR	1 ZAR = 3.1307 MKD
02 ene. 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1842 MKD
03 ene. 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
04 ene. 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.188 MKD
05 ene. 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1859 MKD
06 ene. 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.199 MKD
07 ene. 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1798 MKD
08 ene. 2025	1 MKD = 0.3164 ZAR	1 ZAR = 3.1603 MKD
09 ene. 2025	1 MKD = 0.3163 ZAR	1 ZAR = 3.162 MKD
10 ene. 2025	1 MKD = 0.3184 ZAR	1 ZAR = 3.1408 MKD
11 ene. 2025	1 MKD = 0.3185 ZAR	1 ZAR = 3.1394 MKD
12 ene. 2025	1 MKD = 0.3186 ZAR	1 ZAR = 3.1386 MKD
13 ene. 2025	1 MKD = 0.3169 ZAR	1 ZAR = 3.1551 MKD
14 ene. 2025	1 MKD = 0.316 ZAR	1 ZAR = 3.1645 MKD
15 ene. 2025	1 MKD = 0.3162 ZAR	1 ZAR = 3.1625 MKD
16 ene. 2025	1 MKD = 0.3155 ZAR	1 ZAR = 3.17 MKD
17 ene. 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1826 MKD
18 ene. 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1863 MKD
19 ene. 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1843 MKD
20 ene. 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1934 MKD
21 ene. 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1966 MKD
22 ene. 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1887 MKD
23 ene. 2025	1 MKD = 0.3135 ZAR	1 ZAR = 3.1894 MKD
24 ene. 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1936 MKD
25 ene. 2025	1 MKD = 0.3143 ZAR	1 ZAR = 3.182 MKD
26 ene. 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1837 MKD
27 ene. 2025	1 MKD = 0.3187 ZAR	1 ZAR = 3.1379 MKD
28 ene. 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1578 MKD
29 ene. 2025	1 MKD = 0.3152 ZAR	1 ZAR = 3.1721 MKD
30 ene. 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1974 MKD
31 ene. 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1839 MKD

Feb 2025

Fecha	MKD-ZAR	ZAR-MKD
01 feb. 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.18 MKD
02 feb. 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1797 MKD
03 feb. 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1853 MKD
04 feb. 2025	1 MKD = 0.3147 ZAR	1 ZAR = 3.1775 MKD
05 feb. 2025	1 MKD = 0.3146 ZAR	1 ZAR = 3.1791 MKD
06 feb. 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1968 MKD
07 feb. 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2143 MKD
08 feb. 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2324 MKD
09 feb. 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2321 MKD
10 feb. 2025	1 MKD = 0.3088 ZAR	1 ZAR = 3.2386 MKD
11 feb. 2025	1 MKD = 0.3097 ZAR	1 ZAR = 3.2284 MKD
12 feb. 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2141 MKD
13 feb. 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.194 MKD
14 feb. 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2002 MKD
15 feb. 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
16 feb. 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
17 feb. 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1864 MKD
18 feb. 2025	1 MKD = 0.313 ZAR	1 ZAR = 3.1945 MKD
19 feb. 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
20 feb. 2025	1 MKD = 0.3129 ZAR	1 ZAR = 3.1961 MKD
21 feb. 2025	1 MKD = 0.3124 ZAR	1 ZAR = 3.2013 MKD
22 feb. 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
23 feb. 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
24 feb. 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2003 MKD
25 feb. 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.1876 MKD
26 feb. 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1884 MKD
27 feb. 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1831 MKD
28 feb. 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1866 MKD

Mar 2025

Fecha	MKD-ZAR	ZAR-MKD
01 mar. 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.1701 MKD
02 mar. 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1576 MKD
03 mar. 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.171 MKD
04 mar. 2025	1 MKD = 0.3172 ZAR	1 ZAR = 3.1522 MKD
05 mar. 2025	1 MKD = 0.3198 ZAR	1 ZAR = 3.1274 MKD
06 mar. 2025	1 MKD = 0.3213 ZAR	1 ZAR = 3.1126 MKD
07 mar. 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1297 MKD
08 mar. 2025	1 MKD = 0.3219 ZAR	1 ZAR = 3.1063 MKD
09 mar. 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.111 MKD
10 mar. 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1014 MKD
11 mar. 2025	1 MKD = 0.3217 ZAR	1 ZAR = 3.1086 MKD
12 mar. 2025	1 MKD = 0.3264 ZAR	1 ZAR = 3.0639 MKD
13 mar. 2025	1 MKD = 0.3249 ZAR	1 ZAR = 3.0776 MKD
14 mar. 2025	1 MKD = 0.3209 ZAR	1 ZAR = 3.1164 MKD
15 mar. 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.0953 MKD
16 mar. 2025	1 MKD = 0.3225 ZAR	1 ZAR = 3.1011 MKD
17 mar. 2025	1 MKD = 0.3216 ZAR	1 ZAR = 3.109 MKD
18 mar. 2025	1 MKD = 0.3207 ZAR	1 ZAR = 3.1179 MKD
19 mar. 2025	1 MKD = 0.3218 ZAR	1 ZAR = 3.1072 MKD
20 mar. 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1029 MKD
21 mar. 2025	1 MKD = 0.3205 ZAR	1 ZAR = 3.1198 MKD
22 mar. 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1025 MKD
23 mar. 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.1113 MKD
24 mar. 2025	1 MKD = 0.3197 ZAR	1 ZAR = 3.1284 MKD
25 mar. 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1299 MKD
26 mar. 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1244 MKD
27 mar. 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1239 MKD
28 mar. 2025	1 MKD = 0.3182 ZAR	1 ZAR = 3.1424 MKD
29 mar. 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.095 MKD
30 mar. 2025	1 MKD = 0.3253 ZAR	1 ZAR = 3.0739 MKD
31 mar. 2025	1 MKD = 0.3226 ZAR	1 ZAR = 3.0999 MKD

Apr 2025

Fecha	MKD-ZAR	ZAR-MKD
01 abr. 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1016 MKD
02 abr. 2025	1 MKD = 0.3267 ZAR	1 ZAR = 3.061 MKD
03 abr. 2025	1 MKD = 0.3313 ZAR	1 ZAR = 3.0185 MKD
04 abr. 2025	1 MKD = 0.3413 ZAR	1 ZAR = 2.9301 MKD
05 abr. 2025	1 MKD = 0.3408 ZAR	1 ZAR = 2.9342 MKD
06 abr. 2025	1 MKD = 0.3407 ZAR	1 ZAR = 2.935 MKD
07 abr. 2025	1 MKD = 0.3449 ZAR	1 ZAR = 2.8997 MKD
08 abr. 2025	1 MKD = 0.346 ZAR	1 ZAR = 2.8899 MKD
09 abr. 2025	1 MKD = 0.3547 ZAR	1 ZAR = 2.8195 MKD
10 abr. 2025	1 MKD = 0.3485 ZAR	1 ZAR = 2.8692 MKD
11 abr. 2025	1 MKD = 0.3435 ZAR	1 ZAR = 2.9108 MKD
12 abr. 2025	1 MKD = 0.3531 ZAR	1 ZAR = 2.8317 MKD
13 abr. 2025	1 MKD = 0.3525 ZAR	1 ZAR = 2.8367 MKD
14 abr. 2025	1 MKD = 0.3481 ZAR	1 ZAR = 2.8729 MKD
15 abr. 2025	1 MKD = 0.3487 ZAR	1 ZAR = 2.8681 MKD
16 abr. 2025	1 MKD = 0.347 ZAR	1 ZAR = 2.8817 MKD
17 abr. 2025	1 MKD = 0.3477 ZAR	1 ZAR = 2.8759 MKD
18 abr. 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
19 abr. 2025	1 MKD = 0.3483 ZAR	1 ZAR = 2.871 MKD
20 abr. 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
21 abr. 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
22 abr. 2025	1 MKD = 0.3482 ZAR	1 ZAR = 2.872 MKD
23 abr. 2025	1 MKD = 0.3446 ZAR	1 ZAR = 2.9022 MKD
24 abr. 2025	1 MKD = 0.3462 ZAR	1 ZAR = 2.8882 MKD
25 abr. 2025	1 MKD = 0.3478 ZAR	1 ZAR = 2.8754 MKD
26 abr. 2025	1 MKD = 0.3454 ZAR	1 ZAR = 2.895 MKD
27 abr. 2025	1 MKD = 0.3452 ZAR	1 ZAR = 2.8967 MKD
28 abr. 2025	1 MKD = 0.3438 ZAR	1 ZAR = 2.9089 MKD
29 abr. 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9134 MKD
30 abr. 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9142 MKD

May 2025

Fecha	MKD-ZAR	ZAR-MKD
01 may. 2025	1 MKD = 0.3428 ZAR	1 ZAR = 2.9172 MKD
02 may. 2025	1 MKD = 0.3387 ZAR	1 ZAR = 2.9521 MKD
03 may. 2025	1 MKD = 0.3379 ZAR	1 ZAR = 2.9591 MKD
04 may. 2025	1 MKD = 0.3378 ZAR	1 ZAR = 2.9601 MKD
05 may. 2025	1 MKD = 0.3376 ZAR	1 ZAR = 2.9621 MKD
06 may. 2025	1 MKD = 0.3361 ZAR	1 ZAR = 2.9753 MKD
07 may. 2025	1 MKD = 0.3375 ZAR	1 ZAR = 2.9628 MKD
08 may. 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0028 MKD
09 may. 2025	1 MKD = 0.3329 ZAR	1 ZAR = 3.0035 MKD
10 may. 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
11 may. 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
12 may. 2025	1 MKD = 0.33 ZAR	1 ZAR = 3.0306 MKD
13 may. 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.0226 MKD
14 may. 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0026 MKD
15 may. 2025	1 MKD = 0.3291 ZAR	1 ZAR = 3.0388 MKD
16 may. 2025	1 MKD = 0.3289 ZAR	1 ZAR = 3.0402 MKD
17 may. 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
18 may. 2025	1 MKD = 0.3273 ZAR	1 ZAR = 3.055 MKD
19 may. 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0281 MKD
20 may. 2025	1 MKD = 0.3288 ZAR	1 ZAR = 3.041 MKD
21 may. 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0345 MKD
22 may. 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.023 MKD
23 may. 2025	1 MKD = 0.3298 ZAR	1 ZAR = 3.0321 MKD
24 may. 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0351 MKD
25 may. 2025	1 MKD = 0.3297 ZAR	1 ZAR = 3.0332 MKD
26 may. 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0288 MKD
27 may. 2025	1 MKD = 0.3299 ZAR	1 ZAR = 3.0315 MKD
28 may. 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0349 MKD
29 may. 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
30 may. 2025	1 MKD = 0.3294 ZAR	1 ZAR = 3.0357 MKD
31 may. 2025	1 MKD = 0.3321 ZAR	1 ZAR = 3.0108 MKD

Jun 2025

Fecha	MKD-ZAR	ZAR-MKD
01 jun. 2025	1 MKD = 0.3319 ZAR	1 ZAR = 3.0129 MKD
02 jun. 2025	1 MKD = 0.332 ZAR	1 ZAR = 3.0123 MKD

Información sobre tipos de cambio deMKD-ZAR y ZAR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias