currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MMK-MUR y MUR-MMK - 2025

Tipos de cambio de MMK-MUR y MUR-MMK - 2025

Tipos de cambio de MMK-MUR y MUR-MMK

Compruebe a continuación los tipos de cambio de MMK-MUR y MUR-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MMK = 0,0187 MUR
1 MUR = 53,426 MMK
1A 2A 2A

Jan 2025

FechaMMK-MURMUR-MMK
01 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1199 MMK
02 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1789 MMK
03 ene. 2025 1 MMK = 0.0146 MUR 1 MUR = 68.5508 MMK
04 ene. 2025 1 MMK = 0.0146 MUR 1 MUR = 68.3057 MMK
05 ene. 2025 1 MMK = 0.0146 MUR 1 MUR = 68.3057 MMK
06 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.4753 MMK
07 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.9242 MMK
08 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.6985 MMK
09 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.4454 MMK
10 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3562 MMK
11 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3559 MMK
12 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3559 MMK
13 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 68.754 MMK
14 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.0464 MMK
15 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3712 MMK
16 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1503 MMK
17 ene. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1787 MMK
18 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3115 MMK
19 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3115 MMK
20 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.3561 MMK
21 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.8036 MMK
22 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.879 MMK
23 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.8333 MMK
24 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.075 MMK
25 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.0741 MMK
26 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.0741 MMK
27 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.1503 MMK
28 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.0287 MMK
29 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.0295 MMK
30 ene. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.0144 MMK
31 ene. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.6243 MMK

Feb 2025

FechaMMK-MURMUR-MMK
01 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.6235 MMK
02 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.6235 MMK
03 feb. 2025 1 MMK = 0.0146 MUR 1 MUR = 68.639 MMK
04 feb. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1062 MMK
05 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.5645 MMK
06 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.5946 MMK
07 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.5457 MMK
08 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.5439 MMK
09 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.5439 MMK
10 feb. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1048 MMK
11 feb. 2025 1 MMK = 0.0145 MUR 1 MUR = 69.1055 MMK
12 feb. 2025 1 MMK = 0.0144 MUR 1 MUR = 69.4129 MMK
13 feb. 2025 1 MMK = 0.0222 MUR 1 MUR = 45.1198 MMK
14 feb. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.8934 MMK
15 feb. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.8931 MMK
16 feb. 2025 1 MMK = 0.0143 MUR 1 MUR = 69.8931 MMK
17 feb. 2025 1 MMK = 0.0143 MUR 1 MUR = 70.1653 MMK
18 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.223 MMK
19 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.167 MMK
20 feb. 2025 1 MMK = 0.0222 MUR 1 MUR = 45.1248 MMK
21 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.2846 MMK
22 feb. 2025 1 MMK = 0.022 MUR 1 MUR = 45.3524 MMK
23 feb. 2025 1 MMK = 0.022 MUR 1 MUR = 45.3704 MMK
24 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.3361 MMK
25 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.2103 MMK
26 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.2573 MMK
27 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.147 MMK
28 feb. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.1706 MMK

Mar 2025

FechaMMK-MURMUR-MMK
01 mar. 2025 1 MMK = 0.0223 MUR 1 MUR = 44.8331 MMK
02 mar. 2025 1 MMK = 0.0222 MUR 1 MUR = 45.0563 MMK
03 mar. 2025 1 MMK = 0.0222 MUR 1 MUR = 45.0262 MMK
04 mar. 2025 1 MMK = 0.0221 MUR 1 MUR = 45.1561 MMK
05 mar. 2025 1 MMK = 0.0219 MUR 1 MUR = 45.6328 MMK
06 mar. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3815 MMK
07 mar. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.375 MMK
08 mar. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8918 MMK
09 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4192 MMK
10 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5396 MMK
11 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.468 MMK
12 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5544 MMK
13 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5596 MMK
14 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.598 MMK
15 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4805 MMK
16 mar. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.7125 MMK
17 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.6144 MMK
18 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.6069 MMK
19 mar. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.7106 MMK
20 mar. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.796 MMK
21 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.6123 MMK
22 mar. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3368 MMK
23 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4547 MMK
24 mar. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4544 MMK
25 mar. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.047 MMK
26 mar. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8345 MMK
27 mar. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8325 MMK
28 mar. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8629 MMK
29 mar. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8454 MMK
30 mar. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.0669 MMK
31 mar. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.0098 MMK

Apr 2025

FechaMMK-MURMUR-MMK
01 abr. 2025 1 MMK = 0.0217 MUR 1 MUR = 45.9859 MMK
02 abr. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8282 MMK
03 abr. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8763 MMK
04 abr. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.6461 MMK
05 abr. 2025 1 MMK = 0.0213 MUR 1 MUR = 46.9993 MMK
06 abr. 2025 1 MMK = 0.0213 MUR 1 MUR = 46.9963 MMK
07 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.6004 MMK
08 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5694 MMK
09 abr. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.7611 MMK
10 abr. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.7693 MMK
11 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4938 MMK
12 abr. 2025 1 MMK = 0.0209 MUR 1 MUR = 47.8226 MMK
13 abr. 2025 1 MMK = 0.0209 MUR 1 MUR = 47.8027 MMK
14 abr. 2025 1 MMK = 0.0209 MUR 1 MUR = 47.9282 MMK
15 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5555 MMK
16 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.559 MMK
17 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.565 MMK
18 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5601 MMK
19 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5644 MMK
20 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5586 MMK
21 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5669 MMK
22 abr. 2025 1 MMK = 0.0212 MUR 1 MUR = 47.1701 MMK
23 abr. 2025 1 MMK = 0.0214 MUR 1 MUR = 46.6713 MMK
24 abr. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3406 MMK
25 abr. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3156 MMK
26 abr. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3089 MMK
27 abr. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3185 MMK
28 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4062 MMK
29 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4576 MMK
30 abr. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.4878 MMK

May 2025

FechaMMK-MURMUR-MMK
01 may. 2025 1 MMK = 0.0215 MUR 1 MUR = 46.5734 MMK
02 may. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.1204 MMK
03 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3092 MMK
04 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.318 MMK
05 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.2358 MMK
06 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.2582 MMK
07 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.2035 MMK
08 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.3381 MMK
09 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9363 MMK
10 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9279 MMK
11 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9356 MMK
12 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9348 MMK
13 may. 2025 1 MMK = 0.022 MUR 1 MUR = 45.4408 MMK
14 may. 2025 1 MMK = 0.0219 MUR 1 MUR = 45.6089 MMK
15 may. 2025 1 MMK = 0.0219 MUR 1 MUR = 45.6923 MMK
16 may. 2025 1 MMK = 0.022 MUR 1 MUR = 45.5316 MMK
17 may. 2025 1 MMK = 0.022 MUR 1 MUR = 45.5353 MMK
18 may. 2025 1 MMK = 0.022 MUR 1 MUR = 45.536 MMK
19 may. 2025 1 MMK = 0.022 MUR 1 MUR = 45.4285 MMK
20 may. 2025 1 MMK = 0.0219 MUR 1 MUR = 45.6683 MMK
21 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9427 MMK
22 may. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.1711 MMK
23 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9332 MMK
24 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9262 MMK
25 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9259 MMK
26 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.2426 MMK
27 may. 2025 1 MMK = 0.0216 MUR 1 MUR = 46.2863 MMK
28 may. 2025 1 MMK = 0.0217 MUR 1 MUR = 46.0237 MMK
29 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8083 MMK
30 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8845 MMK
31 may. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8844 MMK

Jun 2025

FechaMMK-MURMUR-MMK
01 jun. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.8839 MMK
02 jun. 2025 1 MMK = 0.0218 MUR 1 MUR = 45.9201 MMK

Información sobre tipos de cambio deMMK-MUR y MUR-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats