currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MMK-PKR y PKR-MMK - 2025

Tipos de cambio de MMK-PKR y PKR-MMK - 2025

Tipos de cambio de MMK-PKR y PKR-MMK

Compruebe a continuación los tipos de cambio de MMK-PKR y PKR-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MMK = 0,1142 PKR
1 PKR = 8,7538 MMK
1A 2A 2A

Jan 2025

FechaMMK-PKRPKR-MMK
01 ene. 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6709 MMK
02 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.655 MMK
03 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6597 MMK
04 ene. 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6816 MMK
05 ene. 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6816 MMK
06 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6472 MMK
07 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.653 MMK
08 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6438 MMK
09 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6488 MMK
10 ene. 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6634 MMK
11 ene. 2025 1 MMK = 0.0861 PKR 1 PKR = 11.6113 MMK
12 ene. 2025 1 MMK = 0.0861 PKR 1 PKR = 11.6113 MMK
13 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6539 MMK
14 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6426 MMK
15 ene. 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6651 MMK
16 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6423 MMK
17 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6509 MMK
18 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6548 MMK
19 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6548 MMK
20 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6385 MMK
21 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6495 MMK
22 ene. 2025 1 MMK = 0.0854 PKR 1 PKR = 11.7126 MMK
23 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6465 MMK
24 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6504 MMK
25 ene. 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6756 MMK
26 ene. 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6756 MMK
27 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6472 MMK
28 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6381 MMK
29 ene. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6422 MMK
30 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6501 MMK
31 ene. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6487 MMK

Feb 2025

FechaMMK-PKRPKR-MMK
01 feb. 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6487 MMK
02 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6296 MMK
03 feb. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6465 MMK
04 feb. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6445 MMK
05 feb. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6436 MMK
06 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6341 MMK
07 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6309 MMK
08 feb. 2025 1 MMK = 0.0863 PKR 1 PKR = 11.5867 MMK
09 feb. 2025 1 MMK = 0.0863 PKR 1 PKR = 11.5867 MMK
10 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6263 MMK
11 feb. 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6401 MMK
12 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.631 MMK
13 feb. 2025 1 MMK = 0.1327 PKR 1 PKR = 7.5358 MMK
14 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6312 MMK
15 feb. 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6696 MMK
16 feb. 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6696 MMK
17 feb. 2025 1 MMK = 0.086 PKR 1 PKR = 11.6325 MMK
18 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5066 MMK
19 feb. 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5134 MMK
20 feb. 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5154 MMK
21 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.506 MMK
22 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5069 MMK
23 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5099 MMK
24 feb. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5032 MMK
25 feb. 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5128 MMK
26 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5078 MMK
27 feb. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5079 MMK
28 feb. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5045 MMK

Mar 2025

FechaMMK-PKRPKR-MMK
01 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5008 MMK
02 mar. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5103 MMK
03 mar. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5099 MMK
04 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5038 MMK
05 mar. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5098 MMK
06 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5007 MMK
07 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4924 MMK
08 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4984 MMK
09 mar. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4878 MMK
10 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5031 MMK
11 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4962 MMK
12 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4886 MMK
13 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4968 MMK
14 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4948 MMK
15 mar. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5094 MMK
16 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4966 MMK
17 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4948 MMK
18 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.4995 MMK
19 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4933 MMK
20 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4932 MMK
21 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4908 MMK
22 mar. 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5103 MMK
23 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4945 MMK
24 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4944 MMK
25 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.491 MMK
26 mar. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4846 MMK
27 mar. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.4993 MMK
28 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4924 MMK
29 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4907 MMK
30 mar. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4979 MMK
31 mar. 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4926 MMK

Apr 2025

FechaMMK-PKRPKR-MMK
01 abr. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4953 MMK
02 abr. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4976 MMK
03 abr. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4949 MMK
04 abr. 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4962 MMK
05 abr. 2025 1 MMK = 0.1345 PKR 1 PKR = 7.4327 MMK
06 abr. 2025 1 MMK = 0.1345 PKR 1 PKR = 7.4322 MMK
07 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.486 MMK
08 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4783 MMK
09 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4875 MMK
10 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4874 MMK
11 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4794 MMK
12 abr. 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5041 MMK
13 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4821 MMK
14 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4861 MMK
15 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4761 MMK
16 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4834 MMK
17 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4864 MMK
18 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4818 MMK
19 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4825 MMK
20 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4815 MMK
21 abr. 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4829 MMK
22 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4801 MMK
23 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4742 MMK
24 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4735 MMK
25 abr. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4617 MMK
26 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4718 MMK
27 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4733 MMK
28 abr. 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4709 MMK
29 abr. 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4768 MMK
30 abr. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4737 MMK

May 2025

FechaMMK-PKRPKR-MMK
01 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4497 MMK
02 may. 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4694 MMK
03 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4529 MMK
04 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4543 MMK
05 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4628 MMK
06 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4654 MMK
07 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4617 MMK
08 may. 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4676 MMK
09 may. 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4588 MMK
10 may. 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4657 MMK
11 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4615 MMK
12 may. 2025 1 MMK = 0.1338 PKR 1 PKR = 7.473 MMK
13 may. 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4588 MMK
14 may. 2025 1 MMK = 0.1343 PKR 1 PKR = 7.4453 MMK
15 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4495 MMK
16 may. 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4589 MMK
17 may. 2025 1 MMK = 0.1346 PKR 1 PKR = 7.432 MMK
18 may. 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4321 MMK
19 may. 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4304 MMK
20 may. 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4271 MMK
21 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4498 MMK
22 may. 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4549 MMK
23 may. 2025 1 MMK = 0.1343 PKR 1 PKR = 7.4468 MMK
24 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4605 MMK
25 may. 2025 1 MMK = 0.134 PKR 1 PKR = 7.4605 MMK
26 may. 2025 1 MMK = 0.1343 PKR 1 PKR = 7.4458 MMK
27 may. 2025 1 MMK = 0.1348 PKR 1 PKR = 7.4197 MMK
28 may. 2025 1 MMK = 0.1348 PKR 1 PKR = 7.4203 MMK
29 may. 2025 1 MMK = 0.1344 PKR 1 PKR = 7.4432 MMK
30 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4519 MMK
31 may. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.452 MMK

Jun 2025

FechaMMK-PKRPKR-MMK
01 jun. 2025 1 MMK = 0.134 PKR 1 PKR = 7.462 MMK
02 jun. 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4515 MMK

Información sobre tipos de cambio deMMK-PKR y PKR-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats