> Tipos de cambio de MMK-RSD y RSD-MMK - 2024

Tipos de cambio de MMK-RSD y RSD-MMK - 2024

Tipos de cambio de MMK-RSD y RSD-MMK

Compruebe a continuación los tipos de cambio de MMK-RSD y RSD-MMK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MMK = 0,0397 RSD

1 RSD = 25,1951 MMK

1A 2A 2A

MMK frente a RSDRSD frente a MMK

Jan 2024

Fecha	MMK-RSD	RSD-MMK
01 ene. 2024	1 MMK = 0.0504 RSD	1 RSD = 19.8522 MMK
02 ene. 2024	1 MMK = 0.0509 RSD	1 RSD = 19.6458 MMK
03 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.548 MMK
04 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6179 MMK
05 ene. 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5598 MMK
06 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5501 MMK
07 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5501 MMK
08 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5916 MMK
09 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5962 MMK
10 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6114 MMK
11 ene. 2024	1 MMK = 0.0508 RSD	1 RSD = 19.6794 MMK
12 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6104 MMK
13 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6143 MMK
14 ene. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6143 MMK
15 ene. 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5886 MMK
16 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4892 MMK
17 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4864 MMK
18 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4777 MMK
19 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5159 MMK
20 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5059 MMK
21 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5059 MMK
22 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.497 MMK
23 ene. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4665 MMK
24 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5331 MMK
25 ene. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5264 MMK
26 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4866 MMK
27 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4831 MMK
28 ene. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4831 MMK
29 ene. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3766 MMK
30 ene. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4251 MMK
31 ene. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4257 MMK

Feb 2024

Fecha	MMK-RSD	RSD-MMK
01 feb. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3762 MMK
02 feb. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5121 MMK
03 feb. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3392 MMK
04 feb. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3392 MMK
05 feb. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2627 MMK
06 feb. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2606 MMK
07 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3149 MMK
08 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.2897 MMK
09 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.304 MMK
10 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3127 MMK
11 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3051 MMK
12 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.305 MMK
13 feb. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3437 MMK
14 feb. 2024	1 MMK = 0.0521 RSD	1 RSD = 19.2064 MMK
15 feb. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2524 MMK
16 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3048 MMK
17 feb. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2445 MMK
18 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3167 MMK
19 feb. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3091 MMK
20 feb. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3662 MMK
21 feb. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3687 MMK
22 feb. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.439 MMK
23 feb. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4195 MMK
24 feb. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4022 MMK
25 feb. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4022 MMK
26 feb. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4388 MMK
27 feb. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4429 MMK
28 feb. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3675 MMK
29 feb. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4069 MMK

Mar 2024

Fecha	MMK-RSD	RSD-MMK
01 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3679 MMK
02 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3873 MMK
03 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3873 MMK
04 mar. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4447 MMK
05 mar. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4463 MMK
06 mar. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4823 MMK
07 mar. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5099 MMK
08 mar. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5969 MMK
09 mar. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5927 MMK
10 mar. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5927 MMK
11 mar. 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5856 MMK
12 mar. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5444 MMK
13 mar. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5981 MMK
14 mar. 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5776 MMK
15 mar. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5148 MMK
16 mar. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.516 MMK
17 mar. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.516 MMK
18 mar. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.51 MMK
19 mar. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4454 MMK
20 mar. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4319 MMK
21 mar. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5335 MMK
22 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3781 MMK
23 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3777 MMK
24 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3777 MMK
25 mar. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4113 MMK
26 mar. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4557 MMK
27 mar. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3826 MMK
28 mar. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3269 MMK
29 mar. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
30 mar. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
31 mar. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK

Apr 2024

Fecha	MMK-RSD	RSD-MMK
01 abr. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
02 abr. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2645 MMK
03 abr. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3212 MMK
04 abr. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4485 MMK
05 abr. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4341 MMK
06 abr. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4207 MMK
07 abr. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4207 MMK
08 abr. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4156 MMK
09 abr. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4828 MMK
10 abr. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5032 MMK
11 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2431 MMK
12 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0902 MMK
13 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0716 MMK
14 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0919 MMK
15 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0995 MMK
16 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0673 MMK
17 abr. 2024	1 MMK = 0.0525 RSD	1 RSD = 19.0587 MMK
18 abr. 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1393 MMK
19 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.1021 MMK
20 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0868 MMK
21 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0868 MMK
22 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0743 MMK
23 abr. 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0999 MMK
24 abr. 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1466 MMK
25 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.214 MMK
26 abr. 2024	1 MMK = 0.0521 RSD	1 RSD = 19.1967 MMK
27 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2299 MMK
28 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2299 MMK
29 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2194 MMK
30 abr. 2024	1 MMK = 0.052 RSD	1 RSD = 19.23 MMK

May 2024

Fecha	MMK-RSD	RSD-MMK
01 may. 2024	1 MMK = 0.0523 RSD	1 RSD = 19.1277 MMK
02 may. 2024	1 MMK = 0.0521 RSD	1 RSD = 19.1917 MMK
03 may. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
04 may. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
05 may. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
06 may. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3271 MMK
07 may. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3048 MMK
08 may. 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2627 MMK
09 may. 2024	1 MMK = 0.052 RSD	1 RSD = 19.2412 MMK
10 may. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3229 MMK
11 may. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3094 MMK
12 may. 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
13 may. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3483 MMK
14 may. 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3523 MMK
15 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.416 MMK
16 may. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4841 MMK
17 may. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4379 MMK
18 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.432 MMK
19 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.432 MMK
20 may. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4802 MMK
21 may. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4792 MMK
22 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4211 MMK
23 may. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4551 MMK
24 may. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4426 MMK
25 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4337 MMK
26 may. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4337 MMK
27 may. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4399 MMK
28 may. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4885 MMK
29 may. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4836 MMK
30 may. 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3903 MMK
31 may. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4535 MMK

Jun 2024

Fecha	MMK-RSD	RSD-MMK
01 jun. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4555 MMK
02 jun. 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4555 MMK
03 jun. 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4298 MMK
04 jun. 2024	1 MMK = 0.0513 RSD	1 RSD = 19.486 MMK
05 jun. 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5137 MMK
06 jun. 2024	1 MMK = 0.0392 RSD	1 RSD = 25.4813 MMK
07 jun. 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2171 MMK
08 jun. 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2026 MMK
09 jun. 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2026 MMK
10 jun. 2024	1 MMK = 0.0388 RSD	1 RSD = 25.791 MMK
11 jun. 2024	1 MMK = 0.0361 RSD	1 RSD = 27.6708 MMK
12 jun. 2024	1 MMK = 0.0492 RSD	1 RSD = 20.3436 MMK
13 jun. 2024	1 MMK = 0.0352 RSD	1 RSD = 28.4262 MMK
14 jun. 2024	1 MMK = 0.0419 RSD	1 RSD = 23.8646 MMK
15 jun. 2024	1 MMK = 0.0418 RSD	1 RSD = 23.8985 MMK
16 jun. 2024	1 MMK = 0.0418 RSD	1 RSD = 23.8985 MMK
17 jun. 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1552 MMK
18 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7228 MMK
19 jun. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8226 MMK
20 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7345 MMK
21 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6564 MMK
22 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6992 MMK
23 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6992 MMK
24 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7669 MMK
25 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7236 MMK
26 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6487 MMK
27 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.675 MMK
28 jun. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.7024 MMK
29 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7185 MMK
30 jun. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7487 MMK

Jul 2024

Fecha	MMK-RSD	RSD-MMK
01 jul. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8148 MMK
02 jul. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7677 MMK
03 jul. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8525 MMK
04 jul. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9712 MMK
05 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0328 MMK
06 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1163 MMK
07 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1163 MMK
08 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0704 MMK
09 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0107 MMK
10 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0409 MMK
11 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1233 MMK
12 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2209 MMK
13 jul. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2724 MMK
14 jul. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3105 MMK
15 jul. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2679 MMK
16 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2566 MMK
17 jul. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3463 MMK
18 jul. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3287 MMK
19 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2201 MMK
20 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2221 MMK
21 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2221 MMK
22 jul. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1959 MMK
23 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1359 MMK
24 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.096 MMK
25 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1002 MMK
26 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1301 MMK
27 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1169 MMK
28 jul. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1647 MMK
29 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0087 MMK
30 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0259 MMK
31 jul. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0509 MMK

Aug 2024

Fecha	MMK-RSD	RSD-MMK
01 ago. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9404 MMK
02 ago. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0712 MMK
03 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3102 MMK
04 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2829 MMK
05 ago. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4455 MMK
06 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2846 MMK
07 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3085 MMK
08 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3397 MMK
09 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3063 MMK
10 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3297 MMK
11 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3297 MMK
12 ago. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3205 MMK
13 ago. 2024	1 MMK = 0.051 RSD	1 RSD = 19.5972 MMK
14 ago. 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5849 MMK
15 ago. 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5633 MMK
16 ago. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.5027 MMK
17 ago. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6297 MMK
18 ago. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6297 MMK
19 ago. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6423 MMK
20 ago. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7563 MMK
21 ago. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8516 MMK
22 ago. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8962 MMK
23 ago. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8613 MMK
24 ago. 2024	1 MMK = 0.0322 RSD	1 RSD = 31.0587 MMK
25 ago. 2024	1 MMK = 0.0322 RSD	1 RSD = 31.1014 MMK
26 ago. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.981 MMK
27 ago. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9698 MMK
28 ago. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8454 MMK
29 ago. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7831 MMK
30 ago. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7735 MMK
31 ago. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6669 MMK

Sep 2024

Fecha	MMK-RSD	RSD-MMK
01 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.7064 MMK
02 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6994 MMK
03 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6353 MMK
04 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6625 MMK
05 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.8088 MMK
06 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.8147 MMK
07 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7914 MMK
08 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7668 MMK
09 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6446 MMK
10 sep. 2024	1 MMK = 0.0327 RSD	1 RSD = 30.6209 MMK
11 sep. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6435 MMK
12 sep. 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5737 MMK
13 sep. 2024	1 MMK = 0.0503 RSD	1 RSD = 19.8721 MMK
14 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7296 MMK
15 sep. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7682 MMK
16 sep. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8739 MMK
17 sep. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.91 MMK
18 sep. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8619 MMK
19 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9501 MMK
20 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9762 MMK
21 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9666 MMK
22 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 31.0033 MMK
23 sep. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.842 MMK
24 sep. 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8897 MMK
25 sep. 2024	1 MMK = 0.0322 RSD	1 RSD = 31.051 MMK
26 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9613 MMK
27 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9568 MMK
28 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9604 MMK
29 sep. 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9604 MMK
30 sep. 2024	1 MMK = 0.0322 RSD	1 RSD = 31.0596 MMK

Oct 2024

Fecha	MMK-RSD	RSD-MMK
01 oct. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7587 MMK
02 oct. 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7363 MMK
03 oct. 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6446 MMK
04 oct. 2024	1 MMK = 0.0327 RSD	1 RSD = 30.6035 MMK
05 oct. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4829 MMK
06 oct. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4829 MMK
07 oct. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4798 MMK
08 oct. 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4738 MMK
09 oct. 2024	1 MMK = 0.0329 RSD	1 RSD = 30.4079 MMK
10 oct. 2024	1 MMK = 0.033 RSD	1 RSD = 30.3406 MMK
11 oct. 2024	1 MMK = 0.0329 RSD	1 RSD = 30.3619 MMK
12 oct. 2024	1 MMK = 0.033 RSD	1 RSD = 30.346 MMK
13 oct. 2024	1 MMK = 0.051 RSD	1 RSD = 19.6187 MMK
14 oct. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2928 MMK
15 oct. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2626 MMK
16 oct. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2493 MMK
17 oct. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1491 MMK
18 oct. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1145 MMK
19 oct. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1894 MMK
20 oct. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1639 MMK
21 oct. 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1304 MMK
22 oct. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0284 MMK
23 oct. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8756 MMK
24 oct. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9683 MMK
25 oct. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0289 MMK
26 oct. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9748 MMK
27 oct. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9748 MMK
28 oct. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0189 MMK
29 oct. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8935 MMK
30 oct. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0092 MMK
31 oct. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1967 MMK

Nov 2024

Fecha	MMK-RSD	RSD-MMK
01 nov. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1841 MMK
02 nov. 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0651 MMK
03 nov. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1945 MMK
04 nov. 2024	1 MMK = 0.033 RSD	1 RSD = 30.2671 MMK
05 nov. 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2395 MMK
06 nov. 2024	1 MMK = 0.0337 RSD	1 RSD = 29.7016 MMK
07 nov. 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9384 MMK
08 nov. 2024	1 MMK = 0.0335 RSD	1 RSD = 29.893 MMK
09 nov. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7714 MMK
10 nov. 2024	1 MMK = 0.0336 RSD	1 RSD = 29.756 MMK
11 nov. 2024	1 MMK = 0.0338 RSD	1 RSD = 29.5683 MMK
12 nov. 2024	1 MMK = 0.0339 RSD	1 RSD = 29.4739 MMK
13 nov. 2024	1 MMK = 0.0339 RSD	1 RSD = 29.5116 MMK
14 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2475 MMK
15 nov. 2024	1 MMK = 0.034 RSD	1 RSD = 29.4009 MMK
16 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2754 MMK
17 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2754 MMK
18 nov. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.2918 MMK
19 nov. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3633 MMK
20 nov. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3225 MMK
21 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.222 MMK
22 nov. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9183 MMK
23 nov. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9121 MMK
24 nov. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9237 MMK
25 nov. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1383 MMK
26 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2067 MMK
27 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2335 MMK
28 nov. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2815 MMK
29 nov. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3256 MMK
30 nov. 2024	1 MMK = 0.034 RSD	1 RSD = 29.3884 MMK

Dec 2024

Fecha	MMK-RSD	RSD-MMK
01 dic. 2024	1 MMK = 0.034 RSD	1 RSD = 29.3884 MMK
02 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1805 MMK
03 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1944 MMK
04 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1349 MMK
05 dic. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2512 MMK
06 dic. 2024	1 MMK = 0.034 RSD	1 RSD = 29.3978 MMK
07 dic. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3677 MMK
08 dic. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3677 MMK
09 dic. 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3399 MMK
10 dic. 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2414 MMK
11 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1619 MMK
12 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1624 MMK
13 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1598 MMK
14 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1807 MMK
15 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1807 MMK
16 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1449 MMK
17 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1435 MMK
18 dic. 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1475 MMK
19 dic. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.8823 MMK
20 dic. 2024	1 MMK = 0.0347 RSD	1 RSD = 28.8564 MMK
21 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9717 MMK
22 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9562 MMK
23 dic. 2024	1 MMK = 0.0347 RSD	1 RSD = 28.8525 MMK
24 dic. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.8815 MMK
25 dic. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.8662 MMK
26 dic. 2024	1 MMK = 0.0346 RSD	1 RSD = 28.864 MMK
27 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9632 MMK
28 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9617 MMK
29 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9617 MMK
30 dic. 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9875 MMK
31 dic. 2024	1 MMK = 0.0347 RSD	1 RSD = 28.8476 MMK

Información sobre tipos de cambio deMMK-RSD y RSD-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias