> Tipos de cambio de MMK-RSD y RSD-MMK - 2025

Tipos de cambio de MMK-RSD y RSD-MMK - 2025

Tipos de cambio de MMK-RSD y RSD-MMK

Compruebe a continuación los tipos de cambio de MMK-RSD y RSD-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MMK = 0,0442 RSD

1 RSD = 22,6327 MMK

1A 2A 2A

MMK frente a RSDRSD frente a MMK

Jan 2025

Fecha	MMK-RSD	RSD-MMK
01 ene. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.89 MMK
02 ene. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6608 MMK
03 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5925 MMK
04 ene. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
05 ene. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
06 ene. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9075 MMK
07 ene. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8292 MMK
08 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.556 MMK
09 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5729 MMK
10 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5922 MMK
11 ene. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
12 ene. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
13 ene. 2025	1 MMK = 0.0354 RSD	1 RSD = 28.281 MMK
14 ene. 2025	1 MMK = 0.0352 RSD	1 RSD = 28.429 MMK
15 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5789 MMK
16 ene. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.5277 MMK
17 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5583 MMK
18 ene. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4844 MMK
19 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5838 MMK
20 ene. 2025	1 MMK = 0.035 RSD	1 RSD = 28.592 MMK
21 ene. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7158 MMK
22 ene. 2025	1 MMK = 0.0345 RSD	1 RSD = 28.9485 MMK
23 ene. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8656 MMK
24 ene. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0539 MMK
25 ene. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
26 ene. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
27 ene. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1548 MMK
28 ene. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9034 MMK
29 ene. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8472 MMK
30 ene. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.84 MMK
31 ene. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7904 MMK

Feb 2025

Fecha	MMK-RSD	RSD-MMK
01 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7351 MMK
02 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7347 MMK
03 feb. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4766 MMK
04 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6411 MMK
05 feb. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8926 MMK
06 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7306 MMK
07 feb. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7792 MMK
08 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
09 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
10 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6218 MMK
11 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.65 MMK
12 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7738 MMK
13 feb. 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6182 MMK
14 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0505 MMK
15 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
16 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
17 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0513 MMK
18 feb. 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7326 MMK
19 feb. 2025	1 MMK = 0.0535 RSD	1 RSD = 18.6805 MMK
20 feb. 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6379 MMK
21 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.752 MMK
22 feb. 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7426 MMK
23 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.75 MMK
24 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7528 MMK
25 feb. 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7936 MMK
26 feb. 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7983 MMK
27 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7702 MMK
28 feb. 2025	1 MMK = 0.0536 RSD	1 RSD = 18.6556 MMK

Mar 2025

Fecha	MMK-RSD	RSD-MMK
01 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5875 MMK
02 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.6041 MMK
03 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5997 MMK
04 mar. 2025	1 MMK = 0.0529 RSD	1 RSD = 18.9004 MMK
05 mar. 2025	1 MMK = 0.0522 RSD	1 RSD = 19.1619 MMK
06 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3439 MMK
07 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4378 MMK
08 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4599 MMK
09 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4119 MMK
10 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4263 MMK
11 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.424 MMK
12 mar. 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5327 MMK
13 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.466 MMK
14 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.458 MMK
15 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5564 MMK
16 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.492 MMK
17 mar. 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5197 MMK
18 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5575 MMK
19 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5684 MMK
20 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4824 MMK
21 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4274 MMK
22 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4816 MMK
23 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3786 MMK
24 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3783 MMK
25 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
26 mar. 2025	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
27 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3353 MMK
28 mar. 2025	1 MMK = 0.0518 RSD	1 RSD = 19.2901 MMK
29 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3715 MMK
30 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4088 MMK
31 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3913 MMK

Apr 2025

Fecha	MMK-RSD	RSD-MMK
01 abr. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3817 MMK
02 abr. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3547 MMK
03 abr. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.472 MMK
04 abr. 2025	1 MMK = 0.0504 RSD	1 RSD = 19.8291 MMK
05 abr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6462 MMK
06 abr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6449 MMK
07 abr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6539 MMK
08 abr. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5646 MMK
09 abr. 2025	1 MMK = 0.0505 RSD	1 RSD = 19.7898 MMK
10 abr. 2025	1 MMK = 0.0505 RSD	1 RSD = 19.783 MMK
11 abr. 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0641 MMK
12 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3484 MMK
13 abr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3343 MMK
14 abr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3368 MMK
15 abr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
16 abr. 2025	1 MMK = 0.0495 RSD	1 RSD = 20.2219 MMK
17 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3528 MMK
18 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3555 MMK
19 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3574 MMK
20 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3548 MMK
21 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3582 MMK
22 abr. 2025	1 MMK = 0.0486 RSD	1 RSD = 20.5749 MMK
23 abr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.4172 MMK
24 abr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.3923 MMK
25 abr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3348 MMK
26 abr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2943 MMK
27 abr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2985 MMK
28 abr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3297 MMK
29 abr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.3918 MMK
30 abr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3579 MMK

May 2025

Fecha	MMK-RSD	RSD-MMK
01 may. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
02 may. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2932 MMK
03 may. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2479 MMK
04 may. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2518 MMK
05 may. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3427 MMK
06 may. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2892 MMK
07 may. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3567 MMK
08 may. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2381 MMK
09 may. 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1543 MMK
10 may. 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1508 MMK
11 may. 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1542 MMK
12 may. 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8855 MMK
13 may. 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8975 MMK
14 may. 2025	1 MMK = 0.0498 RSD	1 RSD = 20.091 MMK
15 may. 2025	1 MMK = 0.0499 RSD	1 RSD = 20.0425 MMK
16 may. 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0667 MMK
17 may. 2025	1 MMK = 0.05 RSD	1 RSD = 19.9944 MMK
18 may. 2025	1 MMK = 0.05 RSD	1 RSD = 19.9947 MMK
19 may. 2025	1 MMK = 0.0495 RSD	1 RSD = 20.1967 MMK
20 may. 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1457 MMK
21 may. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3053 MMK
22 may. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2515 MMK
23 may. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.322 MMK
24 may. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.36 MMK
25 may. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3598 MMK
26 may. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3866 MMK
27 may. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3207 MMK
28 may. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2864 MMK
29 may. 2025	1 MMK = 0.0495 RSD	1 RSD = 20.2044 MMK
30 may. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3107 MMK
31 may. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2389 MMK

Jun 2025

Fecha	MMK-RSD	RSD-MMK
01 jun. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2387 MMK

Información sobre tipos de cambio deMMK-RSD y RSD-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias