currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MMK-SZL y SZL-MMK - 2025

Tipos de cambio de MMK-SZL y SZL-MMK - 2025

Tipos de cambio de MMK-SZL y SZL-MMK

Compruebe a continuación los tipos de cambio de MMK-SZL y SZL-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MMK = 0,0075 SZL
1 SZL = 132,5348 MMK
1A 2A 2A

Jan 2025

FechaMMK-SZLSZL-MMK
01 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3985 MMK
02 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5381 MMK
03 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.0761 MMK
04 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
05 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
06 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1507 MMK
07 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7349 MMK
08 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 172.0474 MMK
09 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 172.2299 MMK
10 ene. 2025 1 MMK = 0.0059 SZL 1 SZL = 170.9332 MMK
11 ene. 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
12 ene. 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
13 ene. 2025 1 MMK = 0.0059 SZL 1 SZL = 169.5713 MMK
14 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 171.1613 MMK
15 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 171.9903 MMK
16 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 172.1598 MMK
17 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.4727 MMK
18 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
19 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
20 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.2858 MMK
21 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.251 MMK
22 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1926 MMK
23 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.8145 MMK
24 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7428 MMK
25 ene. 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
26 ene. 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
27 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.1276 MMK
28 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5665 MMK
29 ene. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.8683 MMK
30 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 175.5259 MMK
31 ene. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK

Feb 2025

FechaMMK-SZLSZL-MMK
01 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK
02 feb. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.893 MMK
03 feb. 2025 1 MMK = 0.0058 SZL 1 SZL = 171.8892 MMK
04 feb. 2025 1 MMK = 0.0058 SZL 1 SZL = 173.1254 MMK
05 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.466 MMK
06 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7612 MMK
07 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1364 MMK
08 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
09 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
10 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1523 MMK
11 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.0411 MMK
12 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1225 MMK
13 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1113 MMK
14 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7218 MMK
15 feb. 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
16 feb. 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
17 feb. 2025 1 MMK = 0.0057 SZL 1 SZL = 176.2534 MMK
18 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8661 MMK
19 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.5374 MMK
20 feb. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.9618 MMK
21 feb. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4125 MMK
22 feb. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4257 MMK
23 feb. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4712 MMK
24 feb. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4516 MMK
25 feb. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.3623 MMK
26 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8349 MMK
27 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.881 MMK
28 feb. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.6812 MMK

Mar 2025

FechaMMK-SZLSZL-MMK
01 mar. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.1494 MMK
02 mar. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3637 MMK
03 mar. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.338 MMK
04 mar. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2627 MMK
05 mar. 2025 1 MMK = 0.0088 SZL 1 SZL = 114.205 MMK
06 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4966 MMK
07 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7719 MMK
08 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0394 MMK
09 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7009 MMK
10 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.3223 MMK
11 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.731 MMK
12 mar. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8285 MMK
13 mar. 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1607 MMK
14 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6029 MMK
15 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5756 MMK
16 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
17 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.8073 MMK
18 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 116.0634 MMK
19 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9093 MMK
20 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6279 MMK
21 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6981 MMK
22 mar. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7989 MMK
23 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4634 MMK
24 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2673 MMK
25 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4644 MMK
26 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.9369 MMK
27 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2698 MMK
28 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.567 MMK
29 mar. 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0247 MMK
30 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.374 MMK
31 mar. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.5105 MMK

Apr 2025

FechaMMK-SZLSZL-MMK
01 abr. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.2916 MMK
02 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4382 MMK
03 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 111.8942 MMK
04 abr. 2025 1 MMK = 0.0091 SZL 1 SZL = 110.3159 MMK
05 abr. 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3789 MMK
06 abr. 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3719 MMK
07 abr. 2025 1 MMK = 0.0092 SZL 1 SZL = 108.3878 MMK
08 abr. 2025 1 MMK = 0.0093 SZL 1 SZL = 107.2358 MMK
09 abr. 2025 1 MMK = 0.0094 SZL 1 SZL = 106.4573 MMK
10 abr. 2025 1 MMK = 0.0094 SZL 1 SZL = 105.8738 MMK
11 abr. 2025 1 MMK = 0.0093 SZL 1 SZL = 107.5064 MMK
12 abr. 2025 1 MMK = 0.0092 SZL 1 SZL = 109.1194 MMK
13 abr. 2025 1 MMK = 0.0091 SZL 1 SZL = 109.7964 MMK
14 abr. 2025 1 MMK = 0.0091 SZL 1 SZL = 109.5859 MMK
15 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.164 MMK
16 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 110.5074 MMK
17 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.3583 MMK
18 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.5524 MMK
19 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.5604 MMK
20 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.5464 MMK
21 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.5688 MMK
22 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.7247 MMK
23 abr. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.0106 MMK
24 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.615 MMK
25 abr. 2025 1 MMK = 0.009 SZL 1 SZL = 111.3533 MMK
26 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3746 MMK
27 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.398 MMK
28 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4738 MMK
29 abr. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2333 MMK
30 abr. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.8748 MMK

May 2025

FechaMMK-SZLSZL-MMK
01 may. 2025 1 MMK = 0.0089 SZL 1 SZL = 112.5122 MMK
02 may. 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0691 MMK
03 may. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8156 MMK
04 may. 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8373 MMK
05 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8052 MMK
06 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0133 MMK
07 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8543 MMK
08 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
09 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5445 MMK
10 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0324 MMK
11 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5855 MMK
12 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.783 MMK
13 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6486 MMK
14 may. 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0461 MMK
15 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7109 MMK
16 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 116.324 MMK
17 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9048 MMK
18 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9067 MMK
19 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 116.2941 MMK
20 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 116.7154 MMK
21 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5033 MMK
22 may. 2025 1 MMK = 0.0086 SZL 1 SZL = 116.6184 MMK
23 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.2903 MMK
24 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5084 MMK
25 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5076 MMK
26 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5661 MMK
27 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3563 MMK
28 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3053 MMK
29 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.628 MMK
30 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3531 MMK
31 may. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3537 MMK

Jun 2025

FechaMMK-SZLSZL-MMK
01 jun. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5114 MMK
02 jun. 2025 1 MMK = 0.0085 SZL 1 SZL = 117.1666 MMK

Información sobre tipos de cambio deMMK-SZL y SZL-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats