> Tipos de cambio de MMK-UGX y UGX-MMK - 2025

Tipos de cambio de MMK-UGX y UGX-MMK - 2025

Tipos de cambio de MMK-UGX y UGX-MMK

Compruebe a continuación los tipos de cambio de MMK-UGX y UGX-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MMK = 1,5009 UGX

1 UGX = 0,6663 MMK

1A 2A 2A

MMK frente a UGXUGX frente a MMK

Jan 2025

Fecha	MMK-UGX	UGX-MMK
01 ene. 2025	1 MMK = 1.1303 UGX	1 UGX = 0.8847 MMK
02 ene. 2025	1 MMK = 1.1324 UGX	1 UGX = 0.883 MMK
03 ene. 2025	1 MMK = 1.1316 UGX	1 UGX = 0.8837 MMK
04 ene. 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
05 ene. 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
06 ene. 2025	1 MMK = 1.1375 UGX	1 UGX = 0.8791 MMK
07 ene. 2025	1 MMK = 1.1376 UGX	1 UGX = 0.879 MMK
08 ene. 2025	1 MMK = 1.1416 UGX	1 UGX = 0.876 MMK
09 ene. 2025	1 MMK = 1.1386 UGX	1 UGX = 0.8782 MMK
10 ene. 2025	1 MMK = 1.1384 UGX	1 UGX = 0.8785 MMK
11 ene. 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
12 ene. 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
13 ene. 2025	1 MMK = 1.1392 UGX	1 UGX = 0.8778 MMK
14 ene. 2025	1 MMK = 1.1393 UGX	1 UGX = 0.8778 MMK
15 ene. 2025	1 MMK = 1.1371 UGX	1 UGX = 0.8794 MMK
16 ene. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
17 ene. 2025	1 MMK = 1.1347 UGX	1 UGX = 0.8813 MMK
18 ene. 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
19 ene. 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
20 ene. 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
21 ene. 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
22 ene. 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
23 ene. 2025	1 MMK = 1.1353 UGX	1 UGX = 0.8808 MMK
24 ene. 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
25 ene. 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
26 ene. 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
27 ene. 2025	1 MMK = 1.1361 UGX	1 UGX = 0.8802 MMK
28 ene. 2025	1 MMK = 1.1373 UGX	1 UGX = 0.8793 MMK
29 ene. 2025	1 MMK = 1.1368 UGX	1 UGX = 0.8797 MMK
30 ene. 2025	1 MMK = 1.1338 UGX	1 UGX = 0.882 MMK
31 ene. 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK

Feb 2025

Fecha	MMK-UGX	UGX-MMK
01 feb. 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK
02 feb. 2025	1 MMK = 1.135 UGX	1 UGX = 0.8811 MMK
03 feb. 2025	1 MMK = 1.132 UGX	1 UGX = 0.8834 MMK
04 feb. 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
05 feb. 2025	1 MMK = 1.1335 UGX	1 UGX = 0.8822 MMK
06 feb. 2025	1 MMK = 1.1318 UGX	1 UGX = 0.8836 MMK
07 feb. 2025	1 MMK = 1.1314 UGX	1 UGX = 0.8839 MMK
08 feb. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
09 feb. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
10 feb. 2025	1 MMK = 1.1325 UGX	1 UGX = 0.883 MMK
11 feb. 2025	1 MMK = 1.1311 UGX	1 UGX = 0.8841 MMK
12 feb. 2025	1 MMK = 1.1329 UGX	1 UGX = 0.8827 MMK
13 feb. 2025	1 MMK = 1.7485 UGX	1 UGX = 0.5719 MMK
14 feb. 2025	1 MMK = 1.1334 UGX	1 UGX = 0.8823 MMK
15 feb. 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
16 feb. 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
17 feb. 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
18 feb. 2025	1 MMK = 1.7573 UGX	1 UGX = 0.569 MMK
19 feb. 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
20 feb. 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
21 feb. 2025	1 MMK = 1.7502 UGX	1 UGX = 0.5714 MMK
22 feb. 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
23 feb. 2025	1 MMK = 1.7493 UGX	1 UGX = 0.5717 MMK
24 feb. 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
25 feb. 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
26 feb. 2025	1 MMK = 1.7541 UGX	1 UGX = 0.5701 MMK
27 feb. 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
28 feb. 2025	1 MMK = 1.7533 UGX	1 UGX = 0.5704 MMK

Mar 2025

Fecha	MMK-UGX	UGX-MMK
01 mar. 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
02 mar. 2025	1 MMK = 1.7513 UGX	1 UGX = 0.571 MMK
03 mar. 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
04 mar. 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
05 mar. 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
06 mar. 2025	1 MMK = 1.7504 UGX	1 UGX = 0.5713 MMK
07 mar. 2025	1 MMK = 1.7491 UGX	1 UGX = 0.5717 MMK
08 mar. 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
09 mar. 2025	1 MMK = 1.7501 UGX	1 UGX = 0.5714 MMK
10 mar. 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
11 mar. 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
12 mar. 2025	1 MMK = 1.7484 UGX	1 UGX = 0.572 MMK
13 mar. 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
14 mar. 2025	1 MMK = 1.7456 UGX	1 UGX = 0.5729 MMK
15 mar. 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
16 mar. 2025	1 MMK = 1.7457 UGX	1 UGX = 0.5728 MMK
17 mar. 2025	1 MMK = 1.7473 UGX	1 UGX = 0.5723 MMK
18 mar. 2025	1 MMK = 1.7474 UGX	1 UGX = 0.5723 MMK
19 mar. 2025	1 MMK = 1.7465 UGX	1 UGX = 0.5726 MMK
20 mar. 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
21 mar. 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
22 mar. 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
23 mar. 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
24 mar. 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
25 mar. 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
26 mar. 2025	1 MMK = 1.7468 UGX	1 UGX = 0.5725 MMK
27 mar. 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK
28 mar. 2025	1 MMK = 1.7438 UGX	1 UGX = 0.5735 MMK
29 mar. 2025	1 MMK = 1.7442 UGX	1 UGX = 0.5733 MMK
30 mar. 2025	1 MMK = 1.7454 UGX	1 UGX = 0.5729 MMK
31 mar. 2025	1 MMK = 1.7431 UGX	1 UGX = 0.5737 MMK

Apr 2025

Fecha	MMK-UGX	UGX-MMK
01 abr. 2025	1 MMK = 1.7433 UGX	1 UGX = 0.5736 MMK
02 abr. 2025	1 MMK = 1.7367 UGX	1 UGX = 0.5758 MMK
03 abr. 2025	1 MMK = 1.7366 UGX	1 UGX = 0.5758 MMK
04 abr. 2025	1 MMK = 1.737 UGX	1 UGX = 0.5757 MMK
05 abr. 2025	1 MMK = 1.7519 UGX	1 UGX = 0.5708 MMK
06 abr. 2025	1 MMK = 1.752 UGX	1 UGX = 0.5708 MMK
07 abr. 2025	1 MMK = 1.7707 UGX	1 UGX = 0.5648 MMK
08 abr. 2025	1 MMK = 1.7608 UGX	1 UGX = 0.5679 MMK
09 abr. 2025	1 MMK = 1.7578 UGX	1 UGX = 0.5689 MMK
10 abr. 2025	1 MMK = 1.7609 UGX	1 UGX = 0.5679 MMK
11 abr. 2025	1 MMK = 1.7551 UGX	1 UGX = 0.5698 MMK
12 abr. 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
13 abr. 2025	1 MMK = 1.7507 UGX	1 UGX = 0.5712 MMK
14 abr. 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
15 abr. 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
16 abr. 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
17 abr. 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
18 abr. 2025	1 MMK = 1.745 UGX	1 UGX = 0.5731 MMK
19 abr. 2025	1 MMK = 1.7449 UGX	1 UGX = 0.5731 MMK
20 abr. 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
21 abr. 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
22 abr. 2025	1 MMK = 1.7432 UGX	1 UGX = 0.5736 MMK
23 abr. 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
24 abr. 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
25 abr. 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
26 abr. 2025	1 MMK = 1.7462 UGX	1 UGX = 0.5727 MMK
27 abr. 2025	1 MMK = 1.7458 UGX	1 UGX = 0.5728 MMK
28 abr. 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
29 abr. 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
30 abr. 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK

May 2025

Fecha	MMK-UGX	UGX-MMK
01 may. 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
02 may. 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
03 may. 2025	1 MMK = 1.7492 UGX	1 UGX = 0.5717 MMK
04 may. 2025	1 MMK = 1.7489 UGX	1 UGX = 0.5718 MMK
05 may. 2025	1 MMK = 1.7402 UGX	1 UGX = 0.5746 MMK
06 may. 2025	1 MMK = 1.7418 UGX	1 UGX = 0.5741 MMK
07 may. 2025	1 MMK = 1.7428 UGX	1 UGX = 0.5738 MMK
08 may. 2025	1 MMK = 1.7426 UGX	1 UGX = 0.5738 MMK
09 may. 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
10 may. 2025	1 MMK = 1.7427 UGX	1 UGX = 0.5738 MMK
11 may. 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
12 may. 2025	1 MMK = 1.7396 UGX	1 UGX = 0.5748 MMK
13 may. 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
14 may. 2025	1 MMK = 1.7423 UGX	1 UGX = 0.5739 MMK
15 may. 2025	1 MMK = 1.7397 UGX	1 UGX = 0.5748 MMK
16 may. 2025	1 MMK = 1.742 UGX	1 UGX = 0.574 MMK
17 may. 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
18 may. 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
19 may. 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
20 may. 2025	1 MMK = 1.7394 UGX	1 UGX = 0.5749 MMK
21 may. 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
22 may. 2025	1 MMK = 1.7368 UGX	1 UGX = 0.5758 MMK
23 may. 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
24 may. 2025	1 MMK = 1.7359 UGX	1 UGX = 0.5761 MMK
25 may. 2025	1 MMK = 1.736 UGX	1 UGX = 0.5761 MMK
26 may. 2025	1 MMK = 1.7378 UGX	1 UGX = 0.5754 MMK
27 may. 2025	1 MMK = 1.7376 UGX	1 UGX = 0.5755 MMK
28 may. 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
29 may. 2025	1 MMK = 1.7319 UGX	1 UGX = 0.5774 MMK
30 may. 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
31 may. 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK

Jun 2025

Fecha	MMK-UGX	UGX-MMK
01 jun. 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
02 jun. 2025	1 MMK = 1.7333 UGX	1 UGX = 0.5769 MMK
03 jun. 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
04 jun. 2025	1 MMK = 1.7337 UGX	1 UGX = 0.5768 MMK
05 jun. 2025	1 MMK = 1.7286 UGX	1 UGX = 0.5785 MMK

Información sobre tipos de cambio deMMK-UGX y UGX-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias