> Tipos de cambio de MMK-XPF y XPF-MMK - 2024

Tipos de cambio de MMK-XPF y XPF-MMK - 2024

Tipos de cambio de MMK-XPF y XPF-MMK

Compruebe a continuación los tipos de cambio de MMK-XPF y XPF-MMK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MMK = 0,0404 XPF

1 XPF = 24,7236 MMK

1A 2A 2A

MMK frente a XPFXPF frente a MMK

Jan 2024

Fecha	MMK-XPF	XPF-MMK
01 ene. 2024	1 MMK = 0.0513 XPF	1 XPF = 19.5034 MMK
02 ene. 2024	1 MMK = 0.0518 XPF	1 XPF = 19.2904 MMK
03 ene. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1983 MMK
04 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2706 MMK
05 ene. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2173 MMK
06 ene. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
07 ene. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
08 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2503 MMK
09 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2553 MMK
10 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2682 MMK
11 ene. 2024	1 MMK = 0.0517 XPF	1 XPF = 19.3374 MMK
12 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2683 MMK
13 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
14 ene. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
15 ene. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2434 MMK
16 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1479 MMK
17 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1407 MMK
18 ene. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1316 MMK
19 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1695 MMK
20 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
21 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
22 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.15 MMK
23 ene. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1173 MMK
24 ene. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1854 MMK
25 ene. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1816 MMK
26 ene. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1392 MMK
27 ene. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
28 ene. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
29 ene. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0293 MMK
30 ene. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0743 MMK
31 ene. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0753 MMK

Feb 2024

Fecha	MMK-XPF	XPF-MMK
01 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0263 MMK
02 feb. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.159 MMK
03 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
04 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
05 feb. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9169 MMK
06 feb. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9135 MMK
07 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9647 MMK
08 feb. 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9427 MMK
09 feb. 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9559 MMK
10 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
11 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
12 feb. 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9551 MMK
13 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9914 MMK
14 feb. 2024	1 MMK = 0.053 XPF	1 XPF = 18.8546 MMK
15 feb. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.903 MMK
16 feb. 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9548 MMK
17 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9727 MMK
18 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9675 MMK
19 feb. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9625 MMK
20 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
21 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0213 MMK
22 feb. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0887 MMK
23 feb. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0734 MMK
24 feb. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
25 feb. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
26 feb. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
27 feb. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0969 MMK
28 feb. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0241 MMK
29 feb. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0609 MMK

Mar 2024

Fecha	MMK-XPF	XPF-MMK
01 mar. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0224 MMK
02 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
03 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
04 mar. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0943 MMK
05 mar. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0974 MMK
06 mar. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1322 MMK
07 mar. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1666 MMK
08 mar. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2493 MMK
09 mar. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
10 mar. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
11 mar. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2328 MMK
12 mar. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2004 MMK
13 mar. 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2506 MMK
14 mar. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2315 MMK
15 mar. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1704 MMK
16 mar. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
17 mar. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
18 mar. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1621 MMK
19 mar. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0998 MMK
20 mar. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0884 MMK
21 mar. 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1874 MMK
22 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0339 MMK
23 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
24 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
25 mar. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0672 MMK
26 mar. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1113 MMK
27 mar. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0395 MMK
28 mar. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
29 mar. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0058 MMK
30 mar. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK
31 mar. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK

Apr 2024

Fecha	MMK-XPF	XPF-MMK
01 abr. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9632 MMK
02 abr. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9115 MMK
03 abr. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9697 MMK
04 abr. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0944 MMK
05 abr. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0801 MMK
06 abr. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
07 abr. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
08 abr. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0597 MMK
09 abr. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1253 MMK
10 abr. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1418 MMK
11 abr. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8866 MMK
12 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7322 MMK
13 abr. 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7679 MMK
14 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7327 MMK
15 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7426 MMK
16 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7163 MMK
17 abr. 2024	1 MMK = 0.0535 XPF	1 XPF = 18.7078 MMK
18 abr. 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7872 MMK
19 abr. 2024	1 MMK = 0.0533 XPF	1 XPF = 18.754 MMK
20 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
21 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
22 abr. 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7331 MMK
23 abr. 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7585 MMK
24 abr. 2024	1 MMK = 0.0532 XPF	1 XPF = 18.8025 MMK
25 abr. 2024	1 MMK = 0.053 XPF	1 XPF = 18.8643 MMK
26 abr. 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8461 MMK
27 abr. 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
28 abr. 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
29 abr. 2024	1 MMK = 0.053 XPF	1 XPF = 18.862 MMK
30 abr. 2024	1 MMK = 0.053 XPF	1 XPF = 18.8732 MMK

May 2024

Fecha	MMK-XPF	XPF-MMK
01 may. 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7832 MMK
02 may. 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8333 MMK
03 may. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9061 MMK
04 may. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
05 may. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
06 may. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9683 MMK
07 may. 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9509 MMK
08 may. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9072 MMK
09 may. 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8887 MMK
10 may. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9703 MMK
11 may. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9819 MMK
12 may. 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9655 MMK
13 may. 2024	1 MMK = 0.0526 XPF	1 XPF = 18.9935 MMK
14 may. 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0006 MMK
15 may. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0576 MMK
16 may. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1255 MMK
17 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0769 MMK
18 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
19 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
20 may. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1198 MMK
21 may. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1219 MMK
22 may. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0653 MMK
23 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0975 MMK
24 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0888 MMK
25 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
26 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
27 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.084 MMK
28 may. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1333 MMK
29 may. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
30 may. 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0304 MMK
31 may. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0898 MMK

Jun 2024

Fecha	MMK-XPF	XPF-MMK
01 jun. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
02 jun. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
03 jun. 2024	1 MMK = 0.0524 XPF	1 XPF = 19.067 MMK
04 jun. 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
05 jun. 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1444 MMK
06 jun. 2024	1 MMK = 0.04 XPF	1 XPF = 25.0027 MMK
07 jun. 2024	1 MMK = 0.0404 XPF	1 XPF = 24.7402 MMK
08 jun. 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
09 jun. 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
10 jun. 2024	1 MMK = 0.0395 XPF	1 XPF = 25.3046 MMK
11 jun. 2024	1 MMK = 0.0368 XPF	1 XPF = 27.15 MMK
12 jun. 2024	1 MMK = 0.0501 XPF	1 XPF = 19.958 MMK
13 jun. 2024	1 MMK = 0.0359 XPF	1 XPF = 27.8919 MMK
14 jun. 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4138 MMK
15 jun. 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
16 jun. 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
17 jun. 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7959 MMK
18 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1578 MMK
19 jun. 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2556 MMK
20 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1731 MMK
21 jun. 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0905 MMK
22 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
23 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
24 jun. 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2019 MMK
25 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1646 MMK
26 jun. 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0851 MMK
27 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1161 MMK
28 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1322 MMK
29 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK
30 jun. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK

Jul 2024

Fecha	MMK-XPF	XPF-MMK
01 jul. 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2408 MMK
02 jul. 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2041 MMK
03 jul. 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2765 MMK
04 jul. 2024	1 MMK = 0.034 XPF	1 XPF = 29.3917 MMK
05 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4625 MMK
06 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
07 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
08 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4943 MMK
09 jul. 2024	1 MMK = 0.034 XPF	1 XPF = 29.4366 MMK
10 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4624 MMK
11 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5452 MMK
12 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6414 MMK
13 jul. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
14 jul. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
15 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6847 MMK
16 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6683 MMK
17 jul. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7678 MMK
18 jul. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.748 MMK
19 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6388 MMK
20 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
21 jul. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
22 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6261 MMK
23 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5619 MMK
24 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5276 MMK
25 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.534 MMK
26 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5588 MMK
27 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
28 jul. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
29 jul. 2024	1 MMK = 0.034 XPF	1 XPF = 29.4415 MMK
30 jul. 2024	1 MMK = 0.034 XPF	1 XPF = 29.4531 MMK
31 jul. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4766 MMK

Aug 2024

Fecha	MMK-XPF	XPF-MMK
01 ago. 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3657 MMK
02 ago. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4896 MMK
03 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
04 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
05 ago. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.864 MMK
06 ago. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7025 MMK
07 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
08 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7561 MMK
09 ago. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7146 MMK
10 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
11 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
12 ago. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7282 MMK
13 ago. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2159 MMK
14 ago. 2024	1 MMK = 0.0333 XPF	1 XPF = 29.9956 MMK
15 ago. 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9697 MMK
16 ago. 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9131 MMK
17 ago. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
18 ago. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
19 ago. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.051 MMK
20 ago. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1677 MMK
21 ago. 2024	1 MMK = 0.033 XPF	1 XPF = 30.2615 MMK
22 ago. 2024	1 MMK = 0.033 XPF	1 XPF = 30.3058 MMK
23 ago. 2024	1 MMK = 0.033 XPF	1 XPF = 30.2734 MMK
24 ago. 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
25 ago. 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
26 ago. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3871 MMK
27 ago. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3741 MMK
28 ago. 2024	1 MMK = 0.033 XPF	1 XPF = 30.2588 MMK
29 ago. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1955 MMK
30 ago. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1764 MMK
31 ago. 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK

Sep 2024

Fecha	MMK-XPF	XPF-MMK
01 sep. 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK
02 sep. 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1013 MMK
03 sep. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.046 MMK
04 sep. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0706 MMK
05 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2146 MMK
06 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2235 MMK
07 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
08 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
09 sep. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.055 MMK
10 sep. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0289 MMK
11 sep. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0585 MMK
12 sep. 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9734 MMK
13 sep. 2024	1 MMK = 0.0513 XPF	1 XPF = 19.4865 MMK
14 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
15 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
16 sep. 2024	1 MMK = 0.033 XPF	1 XPF = 30.2882 MMK
17 sep. 2024	1 MMK = 0.033 XPF	1 XPF = 30.3195 MMK
18 sep. 2024	1 MMK = 0.033 XPF	1 XPF = 30.2803 MMK
19 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3614 MMK
20 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3922 MMK
21 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
22 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
23 sep. 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2541 MMK
24 sep. 2024	1 MMK = 0.033 XPF	1 XPF = 30.3127 MMK
25 sep. 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4734 MMK
26 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3787 MMK
27 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3695 MMK
28 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
29 sep. 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
30 sep. 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4686 MMK

Oct 2024

Fecha	MMK-XPF	XPF-MMK
01 oct. 2024	1 MMK = 0.0332 XPF	1 XPF = 30.161 MMK
02 oct. 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1443 MMK
03 oct. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0422 MMK
04 oct. 2024	1 MMK = 0.0333 XPF	1 XPF = 30.015 MMK
05 oct. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
06 oct. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
07 oct. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8901 MMK
08 oct. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.888 MMK
09 oct. 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8207 MMK
10 oct. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.754 MMK
11 oct. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7712 MMK
12 oct. 2024	1 MMK = 0.0336 XPF	1 XPF = 29.8001 MMK
13 oct. 2024	1 MMK = 0.052 XPF	1 XPF = 19.2492 MMK
14 oct. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7063 MMK
15 oct. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.679 MMK
16 oct. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6637 MMK
17 oct. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5628 MMK
18 oct. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5321 MMK
19 oct. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
20 oct. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
21 oct. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5471 MMK
22 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.4494 MMK
23 oct. 2024	1 MMK = 0.0341 XPF	1 XPF = 29.299 MMK
24 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.3984 MMK
25 oct. 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4581 MMK
26 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
27 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
28 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.4474 MMK
29 oct. 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3232 MMK
30 oct. 2024	1 MMK = 0.034 XPF	1 XPF = 29.43 MMK
31 oct. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6114 MMK

Nov 2024

Fecha	MMK-XPF	XPF-MMK
01 nov. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6058 MMK
02 nov. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
03 nov. 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
04 nov. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6833 MMK
05 nov. 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6537 MMK
06 nov. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1289 MMK
07 nov. 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3652 MMK
08 nov. 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3053 MMK
09 nov. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
10 nov. 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
11 nov. 2024	1 MMK = 0.0345 XPF	1 XPF = 28.9881 MMK
12 nov. 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9008 MMK
13 nov. 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9212 MMK
14 nov. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6756 MMK
15 nov. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.8275 MMK
16 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
17 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
18 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7145 MMK
19 nov. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7946 MMK
20 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7438 MMK
21 nov. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6506 MMK
22 nov. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3508 MMK
23 nov. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3564 MMK
24 nov. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3564 MMK
25 nov. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
26 nov. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6325 MMK
27 nov. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6648 MMK
28 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7068 MMK
29 nov. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7465 MMK
30 nov. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7944 MMK

Dec 2024

Fecha	MMK-XPF	XPF-MMK
01 dic. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7944 MMK
02 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.603 MMK
03 dic. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6168 MMK
04 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5568 MMK
05 dic. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6744 MMK
06 dic. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.8095 MMK
07 dic. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7853 MMK
08 dic. 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7853 MMK
09 dic. 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7602 MMK
10 dic. 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6621 MMK
11 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.585 MMK
12 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5766 MMK
13 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5767 MMK
14 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5917 MMK
15 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5917 MMK
16 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5566 MMK
17 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5659 MMK
18 dic. 2024	1 MMK = 0.035 XPF	1 XPF = 28.5706 MMK
19 dic. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3111 MMK
20 dic. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.2891 MMK
21 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3889 MMK
22 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3889 MMK
23 dic. 2024	1 MMK = 0.0354 XPF	1 XPF = 28.2857 MMK
24 dic. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3138 MMK
25 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3786 MMK
26 dic. 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3073 MMK
27 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3913 MMK
28 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3844 MMK
29 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3844 MMK
30 dic. 2024	1 MMK = 0.0352 XPF	1 XPF = 28.4238 MMK
31 dic. 2024	1 MMK = 0.0354 XPF	1 XPF = 28.2854 MMK

Información sobre tipos de cambio deMMK-XPF y XPF-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias