> Tipos de cambio de MMK-XPF y XPF-MMK - 2025

Tipos de cambio de MMK-XPF y XPF-MMK - 2025

Tipos de cambio de MMK-XPF y XPF-MMK

Compruebe a continuación los tipos de cambio de MMK-XPF y XPF-MMK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MMK = 0,0458 XPF

1 XPF = 21,8255 MMK

1A 2A 2A

MMK frente a XPFXPF frente a MMK

Jan 2025

Fecha	MMK-XPF	XPF-MMK
01 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.322 MMK
02 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1046 MMK
03 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0348 MMK
04 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
05 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
06 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3572 MMK
07 ene. 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2798 MMK
08 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0108 MMK
09 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0383 MMK
10 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0499 MMK
11 ene. 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
12 ene. 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
13 ene. 2025	1 MMK = 0.036 XPF	1 XPF = 27.7569 MMK
14 ene. 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9054 MMK
15 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0377 MMK
16 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 27.9864 MMK
17 ene. 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0251 MMK
18 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
19 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
20 ene. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.053 MMK
21 ene. 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1845 MMK
22 ene. 2025	1 MMK = 0.0352 XPF	1 XPF = 28.4207 MMK
23 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3287 MMK
24 ene. 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5179 MMK
25 ene. 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
26 ene. 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
27 ene. 2025	1 MMK = 0.035 XPF	1 XPF = 28.6093 MMK
28 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.365 MMK
29 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3156 MMK
30 ene. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3077 MMK
31 ene. 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2604 MMK

Feb 2025

Fecha	MMK-XPF	XPF-MMK
01 feb. 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
02 feb. 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
03 feb. 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9545 MMK
04 feb. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1066 MMK
05 feb. 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3514 MMK
06 feb. 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1969 MMK
07 feb. 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2389 MMK
08 feb. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
09 feb. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
10 feb. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0823 MMK
11 feb. 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1075 MMK
12 feb. 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2355 MMK
13 feb. 2025	1 MMK = 0.0547 XPF	1 XPF = 18.2702 MMK
14 feb. 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5077 MMK
15 feb. 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
16 feb. 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
17 feb. 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5128 MMK
18 feb. 2025	1 MMK = 0.0544 XPF	1 XPF = 18.3885 MMK
19 feb. 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3392 MMK
20 feb. 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3597 MMK
21 feb. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4127 MMK
22 feb. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4061 MMK
23 feb. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4135 MMK
24 feb. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4103 MMK
25 feb. 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
26 feb. 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
27 feb. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4324 MMK
28 feb. 2025	1 MMK = 0.0546 XPF	1 XPF = 18.3139 MMK

Mar 2025

Fecha	MMK-XPF	XPF-MMK
01 mar. 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2494 MMK
02 mar. 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2606 MMK
03 mar. 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4195 MMK
04 mar. 2025	1 MMK = 0.0539 XPF	1 XPF = 18.5556 MMK
05 mar. 2025	1 MMK = 0.0532 XPF	1 XPF = 18.812 MMK
06 mar. 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9901 MMK
07 mar. 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0814 MMK
08 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
09 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
10 mar. 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0803 MMK
11 mar. 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2049 MMK
12 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1667 MMK
13 mar. 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0987 MMK
14 mar. 2025	1 MMK = 0.0521 XPF	1 XPF = 19.1857 MMK
15 mar. 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2085 MMK
16 mar. 2025	1 MMK = 0.052 XPF	1 XPF = 19.219 MMK
17 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1693 MMK
18 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1731 MMK
19 mar. 2025	1 MMK = 0.0521 XPF	1 XPF = 19.191 MMK
20 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0623 MMK
21 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0479 MMK
22 mar. 2025	1 MMK = 0.0523 XPF	1 XPF = 19.1348 MMK
23 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1397 MMK
24 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0526 MMK
25 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0305 MMK
26 mar. 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9825 MMK
27 mar. 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9768 MMK
28 mar. 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9687 MMK
29 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1467 MMK
30 mar. 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1543 MMK
31 mar. 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0419 MMK

Apr 2025

Fecha	MMK-XPF	XPF-MMK
01 abr. 2025	1 MMK = 0.0527 XPF	1 XPF = 18.976 MMK
02 abr. 2025	1 MMK = 0.0526 XPF	1 XPF = 19.0056 MMK
03 abr. 2025	1 MMK = 0.0513 XPF	1 XPF = 19.5119 MMK
04 abr. 2025	1 MMK = 0.0514 XPF	1 XPF = 19.4701 MMK
05 abr. 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2817 MMK
06 abr. 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2805 MMK
07 abr. 2025	1 MMK = 0.0518 XPF	1 XPF = 19.3028 MMK
08 abr. 2025	1 MMK = 0.052 XPF	1 XPF = 19.243 MMK
09 abr. 2025	1 MMK = 0.0515 XPF	1 XPF = 19.4301 MMK
10 abr. 2025	1 MMK = 0.0513 XPF	1 XPF = 19.4873 MMK
11 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9971 MMK
12 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9869 MMK
13 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9843 MMK
14 abr. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0641 MMK
15 abr. 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9095 MMK
16 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0039 MMK
17 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9862 MMK
18 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0075 MMK
19 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0093 MMK
20 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0068 MMK
21 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0102 MMK
22 abr. 2025	1 MMK = 0.0495 XPF	1 XPF = 20.2081 MMK
23 abr. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.08 MMK
24 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0034 MMK
25 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9893 MMK
26 abr. 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0561 MMK
27 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9977 MMK
28 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9899 MMK
29 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0161 MMK
30 abr. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0126 MMK

May 2025

Fecha	MMK-XPF	XPF-MMK
01 may. 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9349 MMK
02 may. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9468 MMK
03 may. 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8806 MMK
04 may. 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8844 MMK
05 may. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9547 MMK
06 may. 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9338 MMK
07 may. 2025	1 MMK = 0.05 XPF	1 XPF = 19.994 MMK
08 may. 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8684 MMK
09 may. 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8026 MMK
10 may. 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7983 MMK
11 may. 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8016 MMK
12 may. 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5345 MMK
13 may. 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5473 MMK
14 may. 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7395 MMK
15 may. 2025	1 MMK = 0.0508 XPF	1 XPF = 19.6804 MMK
16 may. 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7047 MMK
17 may. 2025	1 MMK = 0.0509 XPF	1 XPF = 19.6416 MMK
18 may. 2025	1 MMK = 0.0509 XPF	1 XPF = 19.642 MMK
19 may. 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8344 MMK
20 may. 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7843 MMK
21 may. 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9335 MMK
22 may. 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8972 MMK
23 may. 2025	1 MMK = 0.05 XPF	1 XPF = 19.9844 MMK
24 may. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0024 MMK
25 may. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0023 MMK
26 may. 2025	1 MMK = 0.05 XPF	1 XPF = 20.0186 MMK
27 may. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9642 MMK
28 may. 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9234 MMK
29 may. 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8528 MMK
30 may. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9501 MMK
31 may. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9665 MMK

Jun 2025

Fecha	MMK-XPF	XPF-MMK
01 jun. 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9663 MMK
02 jun. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0915 MMK
03 jun. 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0385 MMK
04 jun. 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0306 MMK
05 jun. 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1064 MMK
06 jun. 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1015 MMK
07 jun. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.065 MMK
08 jun. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.066 MMK
09 jun. 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0749 MMK
10 jun. 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1195 MMK
11 jun. 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1038 MMK
12 jun. 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3824 MMK
13 jun. 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2339 MMK
14 jun. 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3276 MMK
15 jun. 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3321 MMK
16 jun. 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3705 MMK
17 jun. 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3377 MMK
18 jun. 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2389 MMK
19 jun. 2025	1 MMK = 0.0495 XPF	1 XPF = 20.1958 MMK
20 jun. 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2588 MMK
21 jun. 2025	1 MMK = 0.0493 XPF	1 XPF = 20.2754 MMK
22 jun. 2025	1 MMK = 0.0493 XPF	1 XPF = 20.2783 MMK
23 jun. 2025	1 MMK = 0.0496 XPF	1 XPF = 20.1725 MMK
24 jun. 2025	1 MMK = 0.049 XPF	1 XPF = 20.4209 MMK
25 jun. 2025	1 MMK = 0.049 XPF	1 XPF = 20.4184 MMK
26 jun. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.58 MMK
27 jun. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.597 MMK
28 jun. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6193 MMK
29 jun. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6201 MMK
30 jun. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6375 MMK

Jul 2025

Fecha	MMK-XPF	XPF-MMK
01 jul. 2025	1 MMK = 0.0481 XPF	1 XPF = 20.7714 MMK
02 jul. 2025	1 MMK = 0.0483 XPF	1 XPF = 20.7009 MMK
03 jul. 2025	1 MMK = 0.0482 XPF	1 XPF = 20.7328 MMK
04 jul. 2025	1 MMK = 0.0483 XPF	1 XPF = 20.7174 MMK
05 jul. 2025	1 MMK = 0.0483 XPF	1 XPF = 20.7235 MMK
06 jul. 2025	1 MMK = 0.0482 XPF	1 XPF = 20.7265 MMK
07 jul. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6322 MMK
08 jul. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6174 MMK
09 jul. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.5679 MMK
10 jul. 2025	1 MMK = 0.0485 XPF	1 XPF = 20.6096 MMK
11 jul. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.5655 MMK
12 jul. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.5666 MMK
13 jul. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.5682 MMK
14 jul. 2025	1 MMK = 0.0486 XPF	1 XPF = 20.5704 MMK
15 jul. 2025	1 MMK = 0.0487 XPF	1 XPF = 20.5335 MMK
16 jul. 2025	1 MMK = 0.049 XPF	1 XPF = 20.4225 MMK
17 jul. 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3652 MMK
18 jul. 2025	1 MMK = 0.049 XPF	1 XPF = 20.4242 MMK

Información sobre tipos de cambio deMMK-XPF y XPF-MMK

Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Myanmar y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias