> Tipos de cambio de MNT-MUR y MUR-MNT - 2025

Tipos de cambio de MNT-MUR y MUR-MNT - 2025

Tipos de cambio de MNT-MUR y MUR-MNT

Compruebe a continuación los tipos de cambio de MNT-MUR y MUR-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,0132 MUR

1 MUR = 75,94 MNT

1A 2A 2A

MNT frente a MURMUR frente a MNT

Jan 2025

Fecha	MNT-MUR	MUR-MNT
01 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 ene. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 ene. 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 ene. 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 ene. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 ene. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 ene. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 ene. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Fecha	MNT-MUR	MUR-MNT
01 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 feb. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Fecha	MNT-MUR	MUR-MNT
01 mar. 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mar. 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Fecha	MNT-MUR	MUR-MNT
01 abr. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 abr. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 abr. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 abr. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 abr. 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 abr. 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 abr. 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 abr. 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 abr. 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 abr. 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2192 MNT
25 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2634 MNT
26 abr. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.277 MNT
27 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8208 MNT
28 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9149 MNT
29 abr. 2025	1 MNT = 0.0127 MUR	1 MUR = 79.0387 MNT
30 abr. 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1248 MNT

May 2025

Fecha	MNT-MUR	MUR-MNT
01 may. 2025	1 MNT = 0.0126 MUR	1 MUR = 79.2896 MNT
02 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4972 MNT
03 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.831 MNT
04 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8241 MNT
05 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6829 MNT
06 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7591 MNT
07 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7022 MNT
08 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8806 MNT
09 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.217 MNT
10 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2351 MNT
11 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1834 MNT
12 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1871 MNT
13 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3526 MNT
14 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.724 MNT
15 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.8056 MNT
16 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.6905 MNT
17 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7434 MNT
18 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.5047 MNT
19 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.326 MNT
20 may. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7991 MNT
21 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3563 MNT
22 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6497 MNT
23 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2063 MNT
24 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2827 MNT
25 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2178 MNT
26 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6998 MNT
27 may. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8623 MNT
28 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3955 MNT
29 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 77.9941 MNT
30 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1663 MNT
31 may. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1669 MNT

Jun 2025

Fecha	MNT-MUR	MUR-MNT
01 jun. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1113 MNT
02 jun. 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2009 MNT

Información sobre tipos de cambio deMNT-MUR y MUR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias