currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-MUR y MUR-MNT - 2026

Tipos de cambio de MNT-MUR y MUR-MNT - 2026

Tipos de cambio de MNT-MUR y MUR-MNT

Compruebe a continuación los tipos de cambio de MNT-MUR y MUR-MNT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MNT = 0,013 MUR
1 MUR = 76,8625 MNT
1A 2A 2A

Jan 2026

FechaMNT-MURMUR-MNT
01 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9502 MNT
02 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9848 MNT
03 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9598 MNT
04 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9207 MNT
05 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5513 MNT
06 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8706 MNT
07 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.6086 MNT
08 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4248 MNT
09 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2134 MNT
10 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7043 MNT
11 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6872 MNT
12 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2413 MNT
13 ene. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2513 MNT
14 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6579 MNT
15 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 77.1178 MNT
16 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9332 MNT
17 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.987 MNT
18 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9547 MNT
19 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0103 MNT
20 ene. 2026 1 MNT = 0.013 MUR 1 MUR = 77.1501 MNT
21 ene. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5179 MNT
22 ene. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.3404 MNT
23 ene. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6801 MNT
24 ene. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7049 MNT
25 ene. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6391 MNT
26 ene. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.3408 MNT
27 ene. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.32 MNT
28 ene. 2026 1 MNT = 0.0126 MUR 1 MUR = 79.2336 MNT
29 ene. 2026 1 MNT = 0.0127 MUR 1 MUR = 79.0008 MNT
30 ene. 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5317 MNT
31 ene. 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5227 MNT

Feb 2026

FechaMNT-MURMUR-MNT
01 feb. 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5021 MNT
02 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0864 MNT
03 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7603 MNT
04 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.8084 MNT
05 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.4897 MNT
06 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7395 MNT
07 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.513 MNT
08 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.4607 MNT
09 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5616 MNT
10 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.1639 MNT
11 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.1123 MNT
12 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 77.997 MNT
13 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0356 MNT
14 feb. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0324 MNT
15 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.697 MNT
16 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6306 MNT
17 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7129 MNT
18 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7891 MNT
19 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2659 MNT
20 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9021 MNT
21 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8816 MNT
22 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8569 MNT
23 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2259 MNT
24 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.812 MNT
25 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9498 MNT
26 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0327 MNT
27 feb. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2855 MNT
28 feb. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9771 MNT

Mar 2026

FechaMNT-MURMUR-MNT
01 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9118 MNT
02 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5077 MNT
03 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0605 MNT
04 mar. 2026 1 MNT = 0.0133 MUR 1 MUR = 75.4359 MNT
05 mar. 2026 1 MNT = 0.0133 MUR 1 MUR = 75.3086 MNT
06 mar. 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2995 MNT
07 mar. 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2757 MNT
08 mar. 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2725 MNT
09 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0515 MNT
10 mar. 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0465 MNT
11 mar. 2026 1 MNT = 0.0128 MUR 1 MUR = 77.998 MNT
12 mar. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7637 MNT
13 mar. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5975 MNT
14 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0582 MNT
15 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7351 MNT
16 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4074 MNT
17 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6734 MNT
18 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7815 MNT
19 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0984 MNT
20 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7499 MNT
21 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0912 MNT
22 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7179 MNT
23 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5938 MNT
24 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7471 MNT
25 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8293 MNT
26 mar. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8564 MNT
27 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5451 MNT
28 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3626 MNT
29 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3548 MNT
30 mar. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2003 MNT
31 mar. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.8278 MNT

Apr 2026

FechaMNT-MURMUR-MNT
01 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3556 MNT
02 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0874 MNT
03 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2417 MNT
04 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.1063 MNT
05 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0966 MNT
06 abr. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.9242 MNT
07 abr. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.9959 MNT
08 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3817 MNT
09 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.7555 MNT
10 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2857 MNT
11 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9399 MNT
12 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8267 MNT
13 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.798 MNT
14 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2418 MNT
15 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.3275 MNT
16 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7159 MNT
17 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2432 MNT
18 abr. 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2409 MNT
19 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 77.2196 MNT
20 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 77.0127 MNT
21 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 77.1432 MNT
22 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.9239 MNT
23 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5743 MNT
24 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4555 MNT
25 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6485 MNT
26 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3848 MNT
27 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5675 MNT
28 abr. 2026 1 MNT = 0.013 MUR 1 MUR = 76.8785 MNT
29 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4237 MNT
30 abr. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0813 MNT

May 2026

FechaMNT-MURMUR-MNT
01 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.13 MNT
02 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.1032 MNT
03 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0753 MNT
04 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4901 MNT
05 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2214 MNT
06 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5204 MNT
07 may. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6361 MNT
08 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4391 MNT
09 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4919 MNT
10 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4647 MNT
11 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5396 MNT
12 may. 2026 1 MNT = 0.013 MUR 1 MUR = 76.6762 MNT
13 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4716 MNT
14 may. 2026 1 MNT = 0.0131 MUR 1 MUR = 76.332 MNT
15 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.8847 MNT
16 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.8647 MNT
17 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.865 MNT
18 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.6489 MNT
19 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.7318 MNT
20 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.5053 MNT
21 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.6129 MNT
22 may. 2026 1 MNT = 0.0132 MUR 1 MUR = 75.5644 MNT

Información sobre tipos de cambio deMNT-MUR y MUR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats