> Tipos de cambio de MNT-NGN y NGN-MNT - 2025

Tipos de cambio de MNT-NGN y NGN-MNT - 2025

Tipos de cambio de MNT-NGN y NGN-MNT

Compruebe a continuación los tipos de cambio de MNT-NGN y NGN-MNT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MNT = 0,4457 NGN

1 NGN = 2,2436 MNT

1A 2A 2A

MNT frente a NGNNGN frente a MNT

Jan 2025

Fecha	MNT-NGN	NGN-MNT
01 ene. 2025	1 MNT = 0.455 NGN	1 NGN = 2.1979 MNT
02 ene. 2025	1 MNT = 0.455 NGN	1 NGN = 2.1978 MNT
03 ene. 2025	1 MNT = 0.455 NGN	1 NGN = 2.198 MNT
04 ene. 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
05 ene. 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
06 ene. 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2012 MNT
07 ene. 2025	1 MNT = 0.4535 NGN	1 NGN = 2.2051 MNT
08 ene. 2025	1 MNT = 0.4538 NGN	1 NGN = 2.2034 MNT
09 ene. 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1958 MNT
10 ene. 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
11 ene. 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
12 ene. 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
13 ene. 2025	1 MNT = 0.4564 NGN	1 NGN = 2.1911 MNT
14 ene. 2025	1 MNT = 0.4562 NGN	1 NGN = 2.1919 MNT
15 ene. 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1864 MNT
16 ene. 2025	1 MNT = 0.4578 NGN	1 NGN = 2.1845 MNT
17 ene. 2025	1 MNT = 0.4592 NGN	1 NGN = 2.1776 MNT
18 ene. 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
19 ene. 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
20 ene. 2025	1 MNT = 0.459 NGN	1 NGN = 2.1789 MNT
21 ene. 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1865 MNT
22 ene. 2025	1 MNT = 0.4563 NGN	1 NGN = 2.1917 MNT
23 ene. 2025	1 MNT = 0.4583 NGN	1 NGN = 2.1818 MNT
24 ene. 2025	1 MNT = 0.4517 NGN	1 NGN = 2.2137 MNT
25 ene. 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
26 ene. 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
27 ene. 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2212 MNT
28 ene. 2025	1 MNT = 0.449 NGN	1 NGN = 2.2272 MNT
29 ene. 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2506 MNT
30 ene. 2025	1 MNT = 0.4506 NGN	1 NGN = 2.2191 MNT
31 ene. 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2578 MNT

Feb 2025

Fecha	MNT-NGN	NGN-MNT
01 feb. 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
02 feb. 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
03 feb. 2025	1 MNT = 0.4399 NGN	1 NGN = 2.2734 MNT
04 feb. 2025	1 MNT = 0.4404 NGN	1 NGN = 2.2707 MNT
05 feb. 2025	1 MNT = 0.4408 NGN	1 NGN = 2.2688 MNT
06 feb. 2025	1 MNT = 0.443 NGN	1 NGN = 2.2575 MNT
07 feb. 2025	1 MNT = 0.4431 NGN	1 NGN = 2.257 MNT
08 feb. 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
09 feb. 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
10 feb. 2025	1 MNT = 0.4409 NGN	1 NGN = 2.2682 MNT
11 feb. 2025	1 MNT = 0.4414 NGN	1 NGN = 2.2656 MNT
12 feb. 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2479 MNT
13 feb. 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2953 MNT
14 feb. 2025	1 MNT = 0.4378 NGN	1 NGN = 2.2841 MNT
15 feb. 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
16 feb. 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
17 feb. 2025	1 MNT = 0.4363 NGN	1 NGN = 2.2921 MNT
18 feb. 2025	1 MNT = 0.4342 NGN	1 NGN = 2.3031 MNT
19 feb. 2025	1 MNT = 0.4353 NGN	1 NGN = 2.2973 MNT
20 feb. 2025	1 MNT = 0.4352 NGN	1 NGN = 2.2978 MNT
21 feb. 2025	1 MNT = 0.4337 NGN	1 NGN = 2.3056 MNT
22 feb. 2025	1 MNT = 0.4335 NGN	1 NGN = 2.3067 MNT
23 feb. 2025	1 MNT = 0.4338 NGN	1 NGN = 2.3053 MNT
24 feb. 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
25 feb. 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
26 feb. 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
27 feb. 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
28 feb. 2025	1 MNT = 0.432 NGN	1 NGN = 2.3147 MNT

Mar 2025

Fecha	MNT-NGN	NGN-MNT
01 mar. 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
02 mar. 2025	1 MNT = 0.4318 NGN	1 NGN = 2.3156 MNT
03 mar. 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3153 MNT
04 mar. 2025	1 MNT = 0.4317 NGN	1 NGN = 2.3163 MNT
05 mar. 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3133 MNT
06 mar. 2025	1 MNT = 0.4333 NGN	1 NGN = 2.3076 MNT
07 mar. 2025	1 MNT = 0.4361 NGN	1 NGN = 2.293 MNT
08 mar. 2025	1 MNT = 0.4355 NGN	1 NGN = 2.2963 MNT
09 mar. 2025	1 MNT = 0.4365 NGN	1 NGN = 2.2907 MNT
10 mar. 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2952 MNT
11 mar. 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2757 MNT
12 mar. 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
13 mar. 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2281 MNT
14 mar. 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2447 MNT
15 mar. 2025	1 MNT = 0.4472 NGN	1 NGN = 2.236 MNT
16 mar. 2025	1 MNT = 0.4456 NGN	1 NGN = 2.2442 MNT
17 mar. 2025	1 MNT = 0.4439 NGN	1 NGN = 2.2526 MNT
18 mar. 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2539 MNT
19 mar. 2025	1 MNT = 0.4432 NGN	1 NGN = 2.2562 MNT
20 mar. 2025	1 MNT = 0.4403 NGN	1 NGN = 2.2712 MNT
21 mar. 2025	1 MNT = 0.4434 NGN	1 NGN = 2.2555 MNT
22 mar. 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2448 MNT
23 mar. 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
24 mar. 2025	1 MNT = 0.4411 NGN	1 NGN = 2.267 MNT
25 mar. 2025	1 MNT = 0.4381 NGN	1 NGN = 2.2826 MNT
26 mar. 2025	1 MNT = 0.4413 NGN	1 NGN = 2.266 MNT
27 mar. 2025	1 MNT = 0.4419 NGN	1 NGN = 2.2628 MNT
28 mar. 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
29 mar. 2025	1 MNT = 0.4406 NGN	1 NGN = 2.2695 MNT
30 mar. 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2751 MNT
31 mar. 2025	1 MNT = 0.439 NGN	1 NGN = 2.2778 MNT

Apr 2025

Fecha	MNT-NGN	NGN-MNT
01 abr. 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2749 MNT
02 abr. 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
03 abr. 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2756 MNT
04 abr. 2025	1 MNT = 0.4379 NGN	1 NGN = 2.2834 MNT
05 abr. 2025	1 MNT = 0.4367 NGN	1 NGN = 2.2896 MNT
06 abr. 2025	1 MNT = 0.4369 NGN	1 NGN = 2.2887 MNT
07 abr. 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
08 abr. 2025	1 MNT = 0.4491 NGN	1 NGN = 2.2268 MNT
09 abr. 2025	1 MNT = 0.4464 NGN	1 NGN = 2.24 MNT
10 abr. 2025	1 MNT = 0.4477 NGN	1 NGN = 2.2335 MNT
11 abr. 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1959 MNT
12 abr. 2025	1 MNT = 0.4542 NGN	1 NGN = 2.2018 MNT
13 abr. 2025	1 MNT = 0.4524 NGN	1 NGN = 2.2103 MNT
14 abr. 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2096 MNT
15 abr. 2025	1 MNT = 0.4537 NGN	1 NGN = 2.204 MNT
16 abr. 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2093 MNT
17 abr. 2025	1 MNT = 0.452 NGN	1 NGN = 2.2123 MNT
18 abr. 2025	1 MNT = 0.4537 NGN	1 NGN = 2.2042 MNT
19 abr. 2025	1 MNT = 0.4523 NGN	1 NGN = 2.211 MNT
20 abr. 2025	1 MNT = 0.45 NGN	1 NGN = 2.2224 MNT
21 abr. 2025	1 MNT = 0.4498 NGN	1 NGN = 2.223 MNT
22 abr. 2025	1 MNT = 0.4531 NGN	1 NGN = 2.207 MNT
23 abr. 2025	1 MNT = 0.4544 NGN	1 NGN = 2.2009 MNT
24 abr. 2025	1 MNT = 0.4548 NGN	1 NGN = 2.1987 MNT
25 abr. 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2011 MNT
26 abr. 2025	1 MNT = 0.4534 NGN	1 NGN = 2.2057 MNT
27 abr. 2025	1 MNT = 0.4502 NGN	1 NGN = 2.221 MNT
28 abr. 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2211 MNT
29 abr. 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
30 abr. 2025	1 MNT = 0.4486 NGN	1 NGN = 2.2292 MNT

May 2025

Fecha	MNT-NGN	NGN-MNT
01 may. 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2253 MNT
02 may. 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2279 MNT
03 may. 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
04 may. 2025	1 MNT = 0.4488 NGN	1 NGN = 2.228 MNT
05 may. 2025	1 MNT = 0.449 NGN	1 NGN = 2.227 MNT
06 may. 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2251 MNT
07 may. 2025	1 MNT = 0.4495 NGN	1 NGN = 2.2246 MNT
08 may. 2025	1 MNT = 0.4505 NGN	1 NGN = 2.2197 MNT
09 may. 2025	1 MNT = 0.4504 NGN	1 NGN = 2.2203 MNT
10 may. 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2252 MNT
11 may. 2025	1 MNT = 0.4497 NGN	1 NGN = 2.2237 MNT
12 may. 2025	1 MNT = 0.4485 NGN	1 NGN = 2.2298 MNT
13 may. 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2313 MNT
14 may. 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2309 MNT
15 may. 2025	1 MNT = 0.4478 NGN	1 NGN = 2.2331 MNT
16 may. 2025	1 MNT = 0.4471 NGN	1 NGN = 2.2367 MNT
17 may. 2025	1 MNT = 0.447 NGN	1 NGN = 2.2372 MNT
18 may. 2025	1 MNT = 0.4484 NGN	1 NGN = 2.2303 MNT
19 may. 2025	1 MNT = 0.4487 NGN	1 NGN = 2.2285 MNT
20 may. 2025	1 MNT = 0.4474 NGN	1 NGN = 2.2352 MNT
21 may. 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
22 may. 2025	1 MNT = 0.4446 NGN	1 NGN = 2.2493 MNT
23 may. 2025	1 MNT = 0.445 NGN	1 NGN = 2.2473 MNT
24 may. 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2508 MNT
25 may. 2025	1 MNT = 0.4447 NGN	1 NGN = 2.2489 MNT
26 may. 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2579 MNT
27 may. 2025	1 MNT = 0.4428 NGN	1 NGN = 2.2586 MNT
28 may. 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2536 MNT
29 may. 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
30 may. 2025	1 MNT = 0.4442 NGN	1 NGN = 2.2514 MNT
31 may. 2025	1 MNT = 0.444 NGN	1 NGN = 2.2521 MNT

Jun 2025

Fecha	MNT-NGN	NGN-MNT
01 jun. 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2505 MNT
02 jun. 2025	1 MNT = 0.4433 NGN	1 NGN = 2.2557 MNT

Información sobre tipos de cambio deMNT-NGN y NGN-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias