currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MNT-NGN y NGN-MNT - 2026

Tipos de cambio de MNT-NGN y NGN-MNT - 2026

Tipos de cambio de MNT-NGN y NGN-MNT

Compruebe a continuación los tipos de cambio de MNT-NGN y NGN-MNT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MNT = 0,3863 NGN
1 NGN = 2,5884 MNT
1A 2A 2A

Jan 2026

FechaMNT-NGNNGN-MNT
01 ene. 2026 1 MNT = 0.4061 NGN 1 NGN = 2.4623 MNT
02 ene. 2026 1 MNT = 0.4036 NGN 1 NGN = 2.4776 MNT
03 ene. 2026 1 MNT = 0.403 NGN 1 NGN = 2.4815 MNT
04 ene. 2026 1 MNT = 0.4032 NGN 1 NGN = 2.4803 MNT
05 ene. 2026 1 MNT = 0.4033 NGN 1 NGN = 2.4794 MNT
06 ene. 2026 1 MNT = 0.4018 NGN 1 NGN = 2.4886 MNT
07 ene. 2026 1 MNT = 0.4011 NGN 1 NGN = 2.493 MNT
08 ene. 2026 1 MNT = 0.4 NGN 1 NGN = 2.5003 MNT
09 ene. 2026 1 MNT = 0.4007 NGN 1 NGN = 2.4959 MNT
10 ene. 2026 1 MNT = 0.4015 NGN 1 NGN = 2.4904 MNT
11 ene. 2026 1 MNT = 0.4016 NGN 1 NGN = 2.4898 MNT
12 ene. 2026 1 MNT = 0.3998 NGN 1 NGN = 2.5011 MNT
13 ene. 2026 1 MNT = 0.3995 NGN 1 NGN = 2.5032 MNT
14 ene. 2026 1 MNT = 0.3994 NGN 1 NGN = 2.5038 MNT
15 ene. 2026 1 MNT = 0.3989 NGN 1 NGN = 2.5071 MNT
16 ene. 2026 1 MNT = 0.3988 NGN 1 NGN = 2.5075 MNT
17 ene. 2026 1 MNT = 0.398 NGN 1 NGN = 2.5125 MNT
18 ene. 2026 1 MNT = 0.3982 NGN 1 NGN = 2.5114 MNT
19 ene. 2026 1 MNT = 0.3984 NGN 1 NGN = 2.5103 MNT
20 ene. 2026 1 MNT = 0.3981 NGN 1 NGN = 2.512 MNT
21 ene. 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5108 MNT
22 ene. 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
23 ene. 2026 1 MNT = 0.3986 NGN 1 NGN = 2.5088 MNT
24 ene. 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5104 MNT
25 ene. 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
26 ene. 2026 1 MNT = 0.3969 NGN 1 NGN = 2.5196 MNT
27 ene. 2026 1 MNT = 0.395 NGN 1 NGN = 2.5316 MNT
28 ene. 2026 1 MNT = 0.3909 NGN 1 NGN = 2.5579 MNT
29 ene. 2026 1 MNT = 0.3907 NGN 1 NGN = 2.5593 MNT
30 ene. 2026 1 MNT = 0.389 NGN 1 NGN = 2.5706 MNT
31 ene. 2026 1 MNT = 0.3887 NGN 1 NGN = 2.5729 MNT

Feb 2026

FechaMNT-NGNNGN-MNT
01 feb. 2026 1 MNT = 0.3888 NGN 1 NGN = 2.5723 MNT
02 feb. 2026 1 MNT = 0.3913 NGN 1 NGN = 2.5555 MNT
03 feb. 2026 1 MNT = 0.3896 NGN 1 NGN = 2.567 MNT
04 feb. 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6059 MNT
05 feb. 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
06 feb. 2026 1 MNT = 0.3819 NGN 1 NGN = 2.6186 MNT
07 feb. 2026 1 MNT = 0.3829 NGN 1 NGN = 2.6118 MNT
08 feb. 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
09 feb. 2026 1 MNT = 0.3812 NGN 1 NGN = 2.6233 MNT
10 feb. 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6379 MNT
11 feb. 2026 1 MNT = 0.3788 NGN 1 NGN = 2.6398 MNT
12 feb. 2026 1 MNT = 0.3782 NGN 1 NGN = 2.6442 MNT
13 feb. 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6436 MNT
14 feb. 2026 1 MNT = 0.3778 NGN 1 NGN = 2.6466 MNT
15 feb. 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
16 feb. 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
17 feb. 2026 1 MNT = 0.3772 NGN 1 NGN = 2.6509 MNT
18 feb. 2026 1 MNT = 0.3745 NGN 1 NGN = 2.6701 MNT
19 feb. 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6555 MNT
20 feb. 2026 1 MNT = 0.377 NGN 1 NGN = 2.6527 MNT
21 feb. 2026 1 MNT = 0.3764 NGN 1 NGN = 2.657 MNT
22 feb. 2026 1 MNT = 0.3765 NGN 1 NGN = 2.6562 MNT
23 feb. 2026 1 MNT = 0.3768 NGN 1 NGN = 2.6536 MNT
24 feb. 2026 1 MNT = 0.379 NGN 1 NGN = 2.6388 MNT
25 feb. 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6376 MNT
26 feb. 2026 1 MNT = 0.3796 NGN 1 NGN = 2.6344 MNT
27 feb. 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
28 feb. 2026 1 MNT = 0.3817 NGN 1 NGN = 2.6199 MNT

Mar 2026

FechaMNT-NGNNGN-MNT
01 mar. 2026 1 MNT = 0.382 NGN 1 NGN = 2.6177 MNT
02 mar. 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6069 MNT
03 mar. 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6 MNT
04 mar. 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5793 MNT
05 mar. 2026 1 MNT = 0.3885 NGN 1 NGN = 2.5738 MNT
06 mar. 2026 1 MNT = 0.3895 NGN 1 NGN = 2.5671 MNT
07 mar. 2026 1 MNT = 0.389 NGN 1 NGN = 2.5709 MNT
08 mar. 2026 1 MNT = 0.389 NGN 1 NGN = 2.5707 MNT
09 mar. 2026 1 MNT = 0.3917 NGN 1 NGN = 2.553 MNT
10 mar. 2026 1 MNT = 0.3901 NGN 1 NGN = 2.5635 MNT
11 mar. 2026 1 MNT = 0.3889 NGN 1 NGN = 2.5711 MNT
12 mar. 2026 1 MNT = 0.3908 NGN 1 NGN = 2.5587 MNT
13 mar. 2026 1 MNT = 0.3882 NGN 1 NGN = 2.576 MNT
14 mar. 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5868 MNT
15 mar. 2026 1 MNT = 0.3882 NGN 1 NGN = 2.5759 MNT
16 mar. 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6061 MNT
17 mar. 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6322 MNT
18 mar. 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6326 MNT
19 mar. 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
20 mar. 2026 1 MNT = 0.3797 NGN 1 NGN = 2.6335 MNT
21 mar. 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6437 MNT
22 mar. 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6309 MNT
23 mar. 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5951 MNT
24 mar. 2026 1 MNT = 0.3863 NGN 1 NGN = 2.5887 MNT
25 mar. 2026 1 MNT = 0.3873 NGN 1 NGN = 2.5818 MNT
26 mar. 2026 1 MNT = 0.3867 NGN 1 NGN = 2.5861 MNT
27 mar. 2026 1 MNT = 0.3862 NGN 1 NGN = 2.5893 MNT
28 mar. 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5816 MNT
29 mar. 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5813 MNT
30 mar. 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5796 MNT
31 mar. 2026 1 MNT = 0.3878 NGN 1 NGN = 2.5786 MNT

Apr 2026

FechaMNT-NGNNGN-MNT
01 abr. 2026 1 MNT = 0.3868 NGN 1 NGN = 2.5855 MNT
02 abr. 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5864 MNT
03 abr. 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5957 MNT
04 abr. 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5928 MNT
05 abr. 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5925 MNT
06 abr. 2026 1 MNT = 0.3864 NGN 1 NGN = 2.5883 MNT
07 abr. 2026 1 MNT = 0.3869 NGN 1 NGN = 2.5845 MNT
08 abr. 2026 1 MNT = 0.3856 NGN 1 NGN = 2.5931 MNT
09 abr. 2026 1 MNT = 0.3847 NGN 1 NGN = 2.5994 MNT
10 abr. 2026 1 MNT = 0.3782 NGN 1 NGN = 2.644 MNT
11 abr. 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6328 MNT
12 abr. 2026 1 MNT = 0.3804 NGN 1 NGN = 2.6289 MNT
13 abr. 2026 1 MNT = 0.3805 NGN 1 NGN = 2.6284 MNT
14 abr. 2026 1 MNT = 0.3775 NGN 1 NGN = 2.6487 MNT
15 abr. 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6553 MNT
16 abr. 2026 1 MNT = 0.3737 NGN 1 NGN = 2.6757 MNT
17 abr. 2026 1 MNT = 0.3757 NGN 1 NGN = 2.6616 MNT
18 abr. 2026 1 MNT = 0.3755 NGN 1 NGN = 2.6634 MNT
19 abr. 2026 1 MNT = 0.3756 NGN 1 NGN = 2.6626 MNT
20 abr. 2026 1 MNT = 0.3767 NGN 1 NGN = 2.6547 MNT
21 abr. 2026 1 MNT = 0.3764 NGN 1 NGN = 2.6569 MNT
22 abr. 2026 1 MNT = 0.3769 NGN 1 NGN = 2.6532 MNT
23 abr. 2026 1 MNT = 0.3775 NGN 1 NGN = 2.6492 MNT
24 abr. 2026 1 MNT = 0.3782 NGN 1 NGN = 2.6438 MNT
25 abr. 2026 1 MNT = 0.3777 NGN 1 NGN = 2.6474 MNT
26 abr. 2026 1 MNT = 0.3794 NGN 1 NGN = 2.6361 MNT
27 abr. 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6323 MNT
28 abr. 2026 1 MNT = 0.3811 NGN 1 NGN = 2.6243 MNT
29 abr. 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5955 MNT
30 abr. 2026 1 MNT = 0.3843 NGN 1 NGN = 2.602 MNT

May 2026

FechaMNT-NGNNGN-MNT
01 may. 2026 1 MNT = 0.384 NGN 1 NGN = 2.6041 MNT
02 may. 2026 1 MNT = 0.3844 NGN 1 NGN = 2.6012 MNT
03 may. 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6002 MNT
04 may. 2026 1 MNT = 0.3848 NGN 1 NGN = 2.599 MNT
05 may. 2026 1 MNT = 0.3825 NGN 1 NGN = 2.6146 MNT
06 may. 2026 1 MNT = 0.3809 NGN 1 NGN = 2.6254 MNT
07 may. 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6306 MNT
08 may. 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6329 MNT

Información sobre tipos de cambio deMNT-NGN y NGN-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats