> Tipos de cambio de MNT-NPR y NPR-MNT - 2024

Tipos de cambio de MNT-NPR y NPR-MNT - 2024

Tipos de cambio de MNT-NPR y NPR-MNT

Compruebe a continuación los tipos de cambio de MNT-NPR y NPR-MNT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MNT = 0,0392 NPR

1 NPR = 25,5354 MNT

1A 2A 2A

MNT frente a NPRNPR frente a MNT

Jan 2024

Fecha	MNT-NPR	NPR-MNT
01 ene. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5539 MNT
02 ene. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5852 MNT
03 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.715 MNT
04 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7003 MNT
05 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7188 MNT
06 ene. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.807 MNT
07 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7435 MNT
08 ene. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6615 MNT
09 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7313 MNT
10 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7578 MNT
11 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7421 MNT
12 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7927 MNT
13 ene. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.815 MNT
14 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7615 MNT
15 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7588 MNT
16 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7129 MNT
17 ene. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6519 MNT
18 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7286 MNT
19 ene. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8244 MNT
20 ene. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8666 MNT
21 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7213 MNT
22 ene. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6198 MNT
23 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7528 MNT
24 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7027 MNT
25 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7395 MNT
26 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7417 MNT
27 ene. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6953 MNT
28 ene. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6399 MNT
29 ene. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6347 MNT
30 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7868 MNT
31 ene. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7494 MNT

Feb 2024

Fecha	MNT-NPR	NPR-MNT
01 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7936 MNT
02 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7747 MNT
03 feb. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6415 MNT
04 feb. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.475 MNT
05 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5973 MNT
06 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7368 MNT
07 feb. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8284 MNT
08 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7628 MNT
09 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7393 MNT
10 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.8036 MNT
11 feb. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6171 MNT
12 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5992 MNT
13 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7683 MNT
14 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6942 MNT
15 feb. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8128 MNT
16 feb. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6225 MNT
17 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7018 MNT
18 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5868 MNT
19 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5774 MNT
20 feb. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7518 MNT
21 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7003 MNT
22 feb. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6483 MNT
23 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5936 MNT
24 feb. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6359 MNT
25 feb. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
26 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.548 MNT
27 feb. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6806 MNT
28 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.6028 MNT
29 feb. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.6078 MNT

Mar 2024

Fecha	MNT-NPR	NPR-MNT
01 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.603 MNT
02 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6576 MNT
03 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5691 MNT
04 mar. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4729 MNT
05 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6313 MNT
06 mar. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6845 MNT
07 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6341 MNT
08 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5772 MNT
09 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6619 MNT
10 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6619 MNT
11 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5088 MNT
12 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.652 MNT
13 mar. 2024	1 MNT = 0.039 NPR	1 NPR = 25.642 MNT
14 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5764 MNT
15 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.6068 MNT
16 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5901 MNT
17 mar. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4659 MNT
18 mar. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4715 MNT
19 mar. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5957 MNT
20 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5289 MNT
21 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5193 MNT
22 mar. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.4111 MNT
23 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5316 MNT
24 mar. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3672 MNT
25 mar. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3345 MNT
26 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5301 MNT
27 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5201 MNT
28 mar. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4599 MNT
29 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.4927 MNT
30 mar. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5332 MNT
31 mar. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3674 MNT

Apr 2024

Fecha	MNT-NPR	NPR-MNT
01 abr. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3439 MNT
02 abr. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4687 MNT
03 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.4799 MNT
04 abr. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4658 MNT
05 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5094 MNT
06 abr. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5439 MNT
07 abr. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5439 MNT
08 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.4898 MNT
09 abr. 2024	1 MNT = 0.0391 NPR	1 NPR = 25.5609 MNT
10 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5334 MNT
11 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.4811 MNT
12 abr. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.4902 MNT
13 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8706 MNT
14 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9202 MNT
15 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8571 MNT
16 abr. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.8004 MNT
17 abr. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7928 MNT
18 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8193 MNT
19 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8288 MNT
20 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8871 MNT
21 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8871 MNT
22 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.844 MNT
23 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8961 MNT
24 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.876 MNT
25 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9174 MNT
26 abr. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8919 MNT
27 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8142 MNT
28 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8142 MNT
29 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8361 MNT
30 abr. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8253 MNT

May 2024

Fecha	MNT-NPR	NPR-MNT
01 may. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6953 MNT
02 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.842 MNT
03 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8476 MNT
04 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9108 MNT
05 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9108 MNT
06 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8127 MNT
07 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8176 MNT
08 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8121 MNT
09 may. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.8026 MNT
10 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8237 MNT
11 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8237 MNT
12 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.846 MNT
13 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8228 MNT
14 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8222 MNT
15 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.89 MNT
16 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8235 MNT
17 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8801 MNT
18 may. 2024	1 MNT = 0.0384 NPR	1 NPR = 26.014 MNT
19 may. 2024	1 MNT = 0.0384 NPR	1 NPR = 26.014 MNT
20 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8704 MNT
21 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8876 MNT
22 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8838 MNT
23 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9083 MNT
24 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9309 MNT
25 may. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9729 MNT
26 may. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9729 MNT
27 may. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9512 MNT
28 may. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9442 MNT
29 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8481 MNT
30 may. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8903 MNT
31 may. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8425 MNT

Jun 2024

Fecha	MNT-NPR	NPR-MNT
01 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8505 MNT
02 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8505 MNT
03 jun. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9528 MNT
04 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8093 MNT
05 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8598 MNT
06 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8174 MNT
07 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8487 MNT
08 jun. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.676 MNT
09 jun. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.676 MNT
10 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8361 MNT
11 jun. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7699 MNT
12 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8218 MNT
13 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8138 MNT
14 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8167 MNT
15 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8721 MNT
16 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8721 MNT
17 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8191 MNT
18 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8538 MNT
19 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.853 MNT
20 jun. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7836 MNT
21 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.826 MNT
22 jun. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8763 MNT
23 jun. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8763 MNT
24 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8315 MNT
25 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.835 MNT
26 jun. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7864 MNT
27 jun. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8211 MNT
28 jun. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8762 MNT
29 jun. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8762 MNT
30 jun. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.9023 MNT

Jul 2024

Fecha	MNT-NPR	NPR-MNT
01 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8271 MNT
02 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8358 MNT
03 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8234 MNT
04 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8237 MNT
05 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8145 MNT
06 jul. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8832 MNT
07 jul. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8832 MNT
08 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.829 MNT
09 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.819 MNT
10 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.821 MNT
11 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8104 MNT
12 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8185 MNT
13 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8559 MNT
14 jul. 2024	1 MNT = 0.0386 NPR	1 NPR = 25.8896 MNT
15 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.8016 MNT
16 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7949 MNT
17 jul. 2024	1 MNT = 0.0387 NPR	1 NPR = 25.8141 MNT
18 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7763 MNT
19 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7826 MNT
20 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.791 MNT
21 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.791 MNT
22 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7632 MNT
23 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7705 MNT
24 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7534 MNT
25 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7549 MNT
26 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7581 MNT
27 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7935 MNT
28 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7935 MNT
29 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7433 MNT
30 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.746 MNT
31 jul. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7809 MNT

Aug 2024

Fecha	MNT-NPR	NPR-MNT
01 ago. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.77 MNT
02 ago. 2024	1 MNT = 0.0388 NPR	1 NPR = 25.7659 MNT
03 ago. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9856 MNT
04 ago. 2024	1 MNT = 0.0385 NPR	1 NPR = 25.9856 MNT
05 ago. 2024	1 MNT = 0.039 NPR	1 NPR = 25.6732 MNT
06 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6766 MNT
07 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6842 MNT
08 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6851 MNT
09 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6821 MNT
10 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.6821 MNT
11 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.7119 MNT
12 ago. 2024	1 MNT = 0.0389 NPR	1 NPR = 25.675 MNT
13 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2974 MNT
14 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2999 MNT
15 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3006 MNT
16 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2954 MNT
17 ago. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3944 MNT
18 ago. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3944 MNT
19 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3199 MNT
20 ago. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3509 MNT
21 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2928 MNT
22 ago. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2805 MNT
23 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3082 MNT
24 ago. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5189 MNT
25 ago. 2024	1 MNT = 0.0392 NPR	1 NPR = 25.5189 MNT
26 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3132 MNT
27 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3076 MNT
28 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3125 MNT
29 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3293 MNT
30 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3261 MNT
31 ago. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3261 MNT

Sep 2024

Fecha	MNT-NPR	NPR-MNT
01 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2891 MNT
02 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2994 MNT
03 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2999 MNT
04 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2691 MNT
05 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2992 MNT
06 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2747 MNT
07 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2496 MNT
08 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2496 MNT
09 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3022 MNT
10 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2805 MNT
11 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3057 MNT
12 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2828 MNT
13 sep. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2828 MNT
14 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3072 MNT
15 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3072 MNT
16 sep. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3416 MNT
17 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3668 MNT
18 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3552 MNT
19 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3531 MNT
20 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.4019 MNT
21 sep. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4496 MNT
22 sep. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4496 MNT
23 sep. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4401 MNT
24 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3772 MNT
25 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3906 MNT
26 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3697 MNT
27 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3831 MNT
28 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3831 MNT
29 sep. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3831 MNT
30 sep. 2024	1 MNT = 0.0393 NPR	1 NPR = 25.4189 MNT

Oct 2024

Fecha	MNT-NPR	NPR-MNT
01 oct. 2024	1 MNT = 0.0394 NPR	1 NPR = 25.3585 MNT
02 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2951 MNT
03 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2867 MNT
04 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3178 MNT
05 oct. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2057 MNT
06 oct. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2057 MNT
07 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3049 MNT
08 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3032 MNT
09 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2835 MNT
10 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.2868 MNT
11 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2543 MNT
12 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3015 MNT
13 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2543 MNT
14 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2553 MNT
15 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2682 MNT
16 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.281 MNT
17 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2679 MNT
18 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2602 MNT
19 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3361 MNT
20 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.3361 MNT
21 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2653 MNT
22 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.257 MNT
23 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2401 MNT
24 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2589 MNT
25 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2602 MNT
26 oct. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2071 MNT
27 oct. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2071 MNT
28 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2742 MNT
29 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2609 MNT
30 oct. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2354 MNT
31 oct. 2024	1 MNT = 0.0395 NPR	1 NPR = 25.295 MNT

Nov 2024

Fecha	MNT-NPR	NPR-MNT
01 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2474 MNT
02 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2474 MNT
03 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2823 MNT
04 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.235 MNT
05 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2432 MNT
06 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.0991 MNT
07 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1771 MNT
08 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1591 MNT
09 nov. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
10 nov. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
11 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1707 MNT
12 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1344 MNT
14 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1641 MNT
15 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2606 MNT
16 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2016 MNT
17 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.2016 MNT
18 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1541 MNT
19 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1451 MNT
20 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1715 MNT
21 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1373 MNT
22 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1414 MNT
23 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1674 MNT
24 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1674 MNT
25 nov. 2024	1 MNT = 0.0397 NPR	1 NPR = 25.1854 MNT
26 nov. 2024	1 MNT = 0.0396 NPR	1 NPR = 25.2692 MNT
27 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1411 MNT
28 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1543 MNT
29 nov. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0913 MNT
30 nov. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1554 MNT

Dec 2024

Fecha	MNT-NPR	NPR-MNT
01 dic. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.1554 MNT
02 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0818 MNT
03 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0661 MNT
04 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0418 MNT
05 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0627 MNT
06 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0717 MNT
07 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0507 MNT
08 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0507 MNT
09 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0484 MNT
10 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 25.014 MNT
11 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0742 MNT
12 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 25.0145 MNT
13 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0669 MNT
14 dic. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.0996 MNT
15 dic. 2024	1 MNT = 0.0398 NPR	1 NPR = 25.0996 MNT
16 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.0342 MNT
17 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 24.9975 MNT
18 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 24.9901 MNT
19 dic. 2024	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
20 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 24.9874 MNT
21 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.081 MNT
22 dic. 2024	1 MNT = 0.0399 NPR	1 NPR = 25.081 MNT
23 dic. 2024	1 MNT = 0.0401 NPR	1 NPR = 24.9072 MNT
24 dic. 2024	1 MNT = 0.0401 NPR	1 NPR = 24.9646 MNT
25 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 24.9894 MNT
26 dic. 2024	1 MNT = 0.04 NPR	1 NPR = 24.9894 MNT
27 dic. 2024	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
28 dic. 2024	1 MNT = 0.0403 NPR	1 NPR = 24.7941 MNT
29 dic. 2024	1 MNT = 0.0403 NPR	1 NPR = 24.7941 MNT
30 dic. 2024	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
31 dic. 2024	1 MNT = 0.0403 NPR	1 NPR = 24.8049 MNT

Información sobre tipos de cambio deMNT-NPR y NPR-MNT

Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mongolia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias